Swedish Orphan (Sweden) Price History

SOBI Stock  SEK 290.00  0.60  0.21%   
If you're considering investing in Swedish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedish Orphan stands at 290.00, as last reported on the 24th of November, with the highest price reaching 296.80 and the lowest price hitting 289.40 during the day. Swedish Orphan Biovitrum owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0353, which indicates the firm had a -0.0353% return per unit of risk over the last 3 months. Swedish Orphan Biovitrum exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swedish Orphan's Coefficient Of Variation of (2,834), variance of 4.39, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Swedish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOBI

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swedish Orphan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedish Orphan by adding Swedish Orphan to a well-diversified portfolio.

Swedish Orphan Stock Price History Chart

There are several ways to analyze Swedish Stock price data. The simplest method is using a basic Swedish candlestick price chart, which shows Swedish Orphan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 2024346.4
Lowest PriceNovember 20, 2024289.8

Swedish Orphan November 24, 2024 Stock Price Synopsis

Various analyses of Swedish Orphan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedish Stock. It can be used to describe the percentage change in the price of Swedish Orphan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedish Stock.
Swedish Orphan Price Action Indicator(3.40)
Swedish Orphan Price Rate Of Daily Change 1.00 
Swedish Orphan Price Daily Balance Of Power(0.08)

Swedish Orphan November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swedish Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swedish Orphan intraday prices and daily technical indicators to check the level of noise trading in Swedish Stock and then apply it to test your longer-term investment strategies against Swedish.

Swedish Stock Price History Data

OpenHighLowCloseVolume
11/24/2024
 290.00  296.80  289.40  290.00 
11/22/2024 290.00  296.80  289.40  290.00  630,340 
11/21/2024 290.00  291.40  286.80  290.60  522,552 
11/20/2024 302.40  306.00  289.40  289.80  921,460 
11/19/2024 298.40  303.00  295.80  302.00  301,978 
11/18/2024 300.00  306.20  296.40  300.20  602,276 
11/15/2024 324.60  330.60  291.80  298.20  1,367,146 
11/14/2024 329.20  332.00  323.80  331.80  167,102 
11/13/2024 321.40  325.20  318.60  325.20  227,372 
11/12/2024 328.20  328.20  319.20  321.80  120,275 
11/11/2024 326.00  333.00  325.60  328.20  174,688 
11/08/2024 323.80  327.00  322.40  325.40  267,908 
11/07/2024 324.00  328.60  323.20  323.80  504,916 
11/06/2024 329.60  336.60  324.40  325.20  279,185 
11/05/2024 335.20  336.00  325.40  326.20  248,955 
11/04/2024 329.20  335.20  328.60  335.20  451,495 
11/01/2024 333.40  337.00  329.40  329.40  189,908 
10/31/2024 339.00  339.60  328.20  333.00  644,933 
10/30/2024 346.00  348.80  339.40  340.80  415,218 
10/29/2024 347.60  350.00  345.40  345.60  351,656 
10/28/2024 352.00  354.40  341.60  345.00  471,983 
10/25/2024 334.80  348.60  334.80  346.40  293,089 
10/24/2024 336.80  341.00  326.40  337.00  805,236 
10/23/2024 315.00  329.00  315.00  325.40  304,843 
10/22/2024 318.00  319.80  314.40  319.20  470,161 
10/21/2024 317.60  320.00  315.80  318.00  264,349 
10/18/2024 301.00  320.60  295.80  318.80  611,575 
10/17/2024 296.80  302.20  296.80  302.20  255,115 
10/16/2024 297.00  298.40  293.80  296.80  215,505 
10/15/2024 299.40  301.20  293.40  296.20  430,590 
10/14/2024 297.60  299.60  294.80  296.20  282,791 
10/11/2024 296.40  300.40  295.40  296.00  352,950 
10/10/2024 299.00  299.80  293.80  296.40  250,016 
10/09/2024 300.00  305.00  299.20  299.40  434,975 
10/08/2024 303.20  305.20  297.20  297.80  374,802 
10/07/2024 304.00  306.20  300.60  304.60  237,069 
10/04/2024 307.40  311.00  302.80  303.60  471,290 
10/03/2024 307.40  310.80  304.80  305.60  398,467 
10/02/2024 309.20  311.40  304.80  307.40  271,077 
10/01/2024 327.40  330.00  308.40  309.00  315,410 
09/30/2024 325.60  330.00  325.40  327.00  311,459 
09/27/2024 323.60  326.20  321.20  326.20  301,747 
09/26/2024 326.40  328.80  320.20  325.40  195,379 
09/25/2024 317.60  324.20  316.20  322.40  158,317 
09/24/2024 321.00  322.80  311.80  317.60  365,219 
09/23/2024 313.60  322.40  312.00  320.60  282,152 
09/20/2024 323.20  325.00  317.80  319.00  1,927,266 
09/19/2024 327.20  328.00  323.20  323.80  505,212 
09/18/2024 332.60  333.60  324.00  328.00  175,192 
09/17/2024 333.20  338.20  331.40  332.60  646,676 
09/16/2024 325.80  334.20  325.00  332.00  390,027 
09/13/2024 321.40  327.40  318.60  326.80  223,685 
09/12/2024 320.00  324.00  316.80  321.00  272,109 
09/11/2024 317.40  319.00  311.40  318.60  262,659 
09/10/2024 319.60  322.40  316.20  317.40  186,144 
09/09/2024 310.00  320.80  309.80  319.60  256,665 
09/06/2024 306.60  313.20  306.60  307.80  216,001 
09/05/2024 309.20  313.80  306.60  307.60  174,671 
09/04/2024 300.80  310.20  300.60  309.60  251,427 
09/03/2024 317.80  318.80  313.60  314.00  154,986 
09/02/2024 320.00  320.40  314.00  315.80  191,806 

About Swedish Orphan Stock history

Swedish Orphan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedish Orphan Biovitrum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedish Orphan stock prices may prove useful in developing a viable investing in Swedish Orphan
Swedish Orphan Biovitrum AB , an integrated biotechnology company, researches, develops, manufactures, and sells pharmaceuticals in the therapeutic areas of haemophilia, immunology, and genetic and metabolic diseases. Swedish Orphan Biovitrum AB is headquartered in Solna, Sweden. Swedish Orphan operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1185 people.

Swedish Orphan Stock Technical Analysis

Swedish Orphan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swedish Orphan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swedish Orphan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Swedish Orphan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swedish Orphan's price direction in advance. Along with the technical and fundamental analysis of Swedish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swedish Stock Analysis

When running Swedish Orphan's price analysis, check to measure Swedish Orphan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedish Orphan is operating at the current time. Most of Swedish Orphan's value examination focuses on studying past and present price action to predict the probability of Swedish Orphan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedish Orphan's price. Additionally, you may evaluate how the addition of Swedish Orphan to your portfolios can decrease your overall portfolio volatility.