Swedish Orphan (Sweden) Price History
SOBI Stock | SEK 290.00 0.60 0.21% |
If you're considering investing in Swedish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedish Orphan stands at 290.00, as last reported on the 24th of November, with the highest price reaching 296.80 and the lowest price hitting 289.40 during the day. Swedish Orphan Biovitrum owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0353, which indicates the firm had a -0.0353% return per unit of risk over the last 3 months. Swedish Orphan Biovitrum exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swedish Orphan's Coefficient Of Variation of (2,834), variance of 4.39, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Swedish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swedish |
Sharpe Ratio = -0.0353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOBI |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Swedish Orphan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedish Orphan by adding Swedish Orphan to a well-diversified portfolio.
Swedish Orphan Stock Price History Chart
There are several ways to analyze Swedish Stock price data. The simplest method is using a basic Swedish candlestick price chart, which shows Swedish Orphan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 346.4 |
Lowest Price | November 20, 2024 | 289.8 |
Swedish Orphan November 24, 2024 Stock Price Synopsis
Various analyses of Swedish Orphan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedish Stock. It can be used to describe the percentage change in the price of Swedish Orphan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedish Stock.Swedish Orphan Price Action Indicator | (3.40) | |
Swedish Orphan Price Rate Of Daily Change | 1.00 | |
Swedish Orphan Price Daily Balance Of Power | (0.08) |
Swedish Orphan November 24, 2024 Stock Price Analysis
Swedish Stock Price History Data
Open | High | Low | Close | Volume | ||
11/24/2024 | 290.00 | 296.80 | 289.40 | 290.00 | ||
11/22/2024 | 290.00 | 296.80 | 289.40 | 290.00 | 630,340 | |
11/21/2024 | 290.00 | 291.40 | 286.80 | 290.60 | 522,552 | |
11/20/2024 | 302.40 | 306.00 | 289.40 | 289.80 | 921,460 | |
11/19/2024 | 298.40 | 303.00 | 295.80 | 302.00 | 301,978 | |
11/18/2024 | 300.00 | 306.20 | 296.40 | 300.20 | 602,276 | |
11/15/2024 | 324.60 | 330.60 | 291.80 | 298.20 | 1,367,146 | |
11/14/2024 | 329.20 | 332.00 | 323.80 | 331.80 | 167,102 | |
11/13/2024 | 321.40 | 325.20 | 318.60 | 325.20 | 227,372 | |
11/12/2024 | 328.20 | 328.20 | 319.20 | 321.80 | 120,275 | |
11/11/2024 | 326.00 | 333.00 | 325.60 | 328.20 | 174,688 | |
11/08/2024 | 323.80 | 327.00 | 322.40 | 325.40 | 267,908 | |
11/07/2024 | 324.00 | 328.60 | 323.20 | 323.80 | 504,916 | |
11/06/2024 | 329.60 | 336.60 | 324.40 | 325.20 | 279,185 | |
11/05/2024 | 335.20 | 336.00 | 325.40 | 326.20 | 248,955 | |
11/04/2024 | 329.20 | 335.20 | 328.60 | 335.20 | 451,495 | |
11/01/2024 | 333.40 | 337.00 | 329.40 | 329.40 | 189,908 | |
10/31/2024 | 339.00 | 339.60 | 328.20 | 333.00 | 644,933 | |
10/30/2024 | 346.00 | 348.80 | 339.40 | 340.80 | 415,218 | |
10/29/2024 | 347.60 | 350.00 | 345.40 | 345.60 | 351,656 | |
10/28/2024 | 352.00 | 354.40 | 341.60 | 345.00 | 471,983 | |
10/25/2024 | 334.80 | 348.60 | 334.80 | 346.40 | 293,089 | |
10/24/2024 | 336.80 | 341.00 | 326.40 | 337.00 | 805,236 | |
10/23/2024 | 315.00 | 329.00 | 315.00 | 325.40 | 304,843 | |
10/22/2024 | 318.00 | 319.80 | 314.40 | 319.20 | 470,161 | |
10/21/2024 | 317.60 | 320.00 | 315.80 | 318.00 | 264,349 | |
10/18/2024 | 301.00 | 320.60 | 295.80 | 318.80 | 611,575 | |
10/17/2024 | 296.80 | 302.20 | 296.80 | 302.20 | 255,115 | |
10/16/2024 | 297.00 | 298.40 | 293.80 | 296.80 | 215,505 | |
10/15/2024 | 299.40 | 301.20 | 293.40 | 296.20 | 430,590 | |
10/14/2024 | 297.60 | 299.60 | 294.80 | 296.20 | 282,791 | |
10/11/2024 | 296.40 | 300.40 | 295.40 | 296.00 | 352,950 | |
10/10/2024 | 299.00 | 299.80 | 293.80 | 296.40 | 250,016 | |
10/09/2024 | 300.00 | 305.00 | 299.20 | 299.40 | 434,975 | |
10/08/2024 | 303.20 | 305.20 | 297.20 | 297.80 | 374,802 | |
10/07/2024 | 304.00 | 306.20 | 300.60 | 304.60 | 237,069 | |
10/04/2024 | 307.40 | 311.00 | 302.80 | 303.60 | 471,290 | |
10/03/2024 | 307.40 | 310.80 | 304.80 | 305.60 | 398,467 | |
10/02/2024 | 309.20 | 311.40 | 304.80 | 307.40 | 271,077 | |
10/01/2024 | 327.40 | 330.00 | 308.40 | 309.00 | 315,410 | |
09/30/2024 | 325.60 | 330.00 | 325.40 | 327.00 | 311,459 | |
09/27/2024 | 323.60 | 326.20 | 321.20 | 326.20 | 301,747 | |
09/26/2024 | 326.40 | 328.80 | 320.20 | 325.40 | 195,379 | |
09/25/2024 | 317.60 | 324.20 | 316.20 | 322.40 | 158,317 | |
09/24/2024 | 321.00 | 322.80 | 311.80 | 317.60 | 365,219 | |
09/23/2024 | 313.60 | 322.40 | 312.00 | 320.60 | 282,152 | |
09/20/2024 | 323.20 | 325.00 | 317.80 | 319.00 | 1,927,266 | |
09/19/2024 | 327.20 | 328.00 | 323.20 | 323.80 | 505,212 | |
09/18/2024 | 332.60 | 333.60 | 324.00 | 328.00 | 175,192 | |
09/17/2024 | 333.20 | 338.20 | 331.40 | 332.60 | 646,676 | |
09/16/2024 | 325.80 | 334.20 | 325.00 | 332.00 | 390,027 | |
09/13/2024 | 321.40 | 327.40 | 318.60 | 326.80 | 223,685 | |
09/12/2024 | 320.00 | 324.00 | 316.80 | 321.00 | 272,109 | |
09/11/2024 | 317.40 | 319.00 | 311.40 | 318.60 | 262,659 | |
09/10/2024 | 319.60 | 322.40 | 316.20 | 317.40 | 186,144 | |
09/09/2024 | 310.00 | 320.80 | 309.80 | 319.60 | 256,665 | |
09/06/2024 | 306.60 | 313.20 | 306.60 | 307.80 | 216,001 | |
09/05/2024 | 309.20 | 313.80 | 306.60 | 307.60 | 174,671 | |
09/04/2024 | 300.80 | 310.20 | 300.60 | 309.60 | 251,427 | |
09/03/2024 | 317.80 | 318.80 | 313.60 | 314.00 | 154,986 | |
09/02/2024 | 320.00 | 320.40 | 314.00 | 315.80 | 191,806 |
About Swedish Orphan Stock history
Swedish Orphan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedish Orphan Biovitrum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedish Orphan stock prices may prove useful in developing a viable investing in Swedish Orphan
Swedish Orphan Biovitrum AB , an integrated biotechnology company, researches, develops, manufactures, and sells pharmaceuticals in the therapeutic areas of haemophilia, immunology, and genetic and metabolic diseases. Swedish Orphan Biovitrum AB is headquartered in Solna, Sweden. Swedish Orphan operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1185 people.
Swedish Orphan Stock Technical Analysis
Swedish Orphan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Swedish Orphan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swedish Orphan's price direction in advance. Along with the technical and fundamental analysis of Swedish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Swedish Stock Analysis
When running Swedish Orphan's price analysis, check to measure Swedish Orphan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedish Orphan is operating at the current time. Most of Swedish Orphan's value examination focuses on studying past and present price action to predict the probability of Swedish Orphan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedish Orphan's price. Additionally, you may evaluate how the addition of Swedish Orphan to your portfolios can decrease your overall portfolio volatility.