SOCO (Australia) Price History

SOC Stock   0.11  0.01  8.33%   
If you're considering investing in SOCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOCO stands at 0.11, as last reported on the 28th of November, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. SOCO appears to be out of control, given 3 months investment horizon. SOCO retains Efficiency (Sharpe Ratio) of 0.0534, which indicates the firm had a 0.0534% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SOCO, which you can use to evaluate the volatility of the company. Please review SOCO's downside deviation of 6.39, and Risk Adjusted Performance of 0.0266 to confirm if our risk estimates are consistent with your expectations.
  
At this time, SOCO's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 15.9 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 290.3 K in 2024. . SOCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average SOCO is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOCO by adding it to a well-diversified portfolio.
Price Book
1.8314
Book Value
0.06
Enterprise Value
14.3 M
Enterprise Value Ebitda
719.9105
Price Sales
0.7434

SOCO Stock Price History Chart

There are several ways to analyze SOCO Stock price data. The simplest method is using a basic SOCO candlestick price chart, which shows SOCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.12
Lowest PriceNovember 5, 20240.086

SOCO November 28, 2024 Stock Price Synopsis

Various analyses of SOCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOCO Stock. It can be used to describe the percentage change in the price of SOCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOCO Stock.
SOCO Price Rate Of Daily Change 0.92 

SOCO November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOCO intraday prices and daily technical indicators to check the level of noise trading in SOCO Stock and then apply it to test your longer-term investment strategies against SOCO.

SOCO Stock Price History Data

The price series of SOCO for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company had dividends distributed to its stock-holders on 2023-09-01.
OpenHighLowCloseVolume
11/28/2024
 0.11  0.11  0.11  0.11 
11/26/2024 0.11  0.11  0.11  0.11  12,500 
11/25/2024 0.11  0.12  0.11  0.12  364,565 
11/22/2024 0.1  0.13  0.1  0.11  216,973 
11/21/2024 0.09  0.09  0.09  0.09  142,332 
11/20/2024 0.1  0.1  0.09  0.09  302,365 
11/19/2024 0.09  0.09  0.09  0.09  292,569 
11/18/2024 0.09  0.09  0.09  0.09  108,186 
11/15/2024 0.09  0.09  0.09  0.09  83,333 
11/14/2024 0.09  0.09  0.09  0.09  1.00 
11/13/2024 0.09  0.09  0.09  0.09  1.00 
11/12/2024 0.09  0.09  0.09  0.09  100,000 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  16,352 
11/06/2024 0.09  0.09  0.09  0.09  1.00 
11/05/2024 0.09  0.09  0.09  0.09  132,500 
11/04/2024 0.09  0.09  0.09  0.09  726.00 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.09  0.1  0.09  0.09  294,296 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.09  0.09  251,682 
10/25/2024 0.09  0.09  0.09  0.09  61,936 
10/24/2024 0.09  0.09  0.09  0.09  1.00 
10/23/2024 0.09  0.09  0.09  0.09  161,000 
10/22/2024 0.09  0.09  0.09  0.09  10,000 
10/21/2024 0.1  0.1  0.1  0.1  10,101 
10/18/2024 0.1  0.1  0.1  0.1  1.00 
10/17/2024 0.1  0.1  0.1  0.1  10,526 
10/16/2024 0.1  0.1  0.1  0.1  1.00 
10/15/2024 0.1  0.1  0.1  0.1  56,563 
10/14/2024 0.1  0.1  0.1  0.1  38,064 
10/11/2024 0.10  0.10  0.10  0.10  1.00 
10/10/2024 0.10  0.10  0.10  0.10  1.00 
10/09/2024 0.10  0.10  0.10  0.10  1.00 
10/08/2024 0.10  0.10  0.10  0.10  1.00 
10/07/2024 0.10  0.10  0.10  0.10  175,000 
10/04/2024 0.10  0.10  0.10  0.10  1.00 
10/03/2024 0.10  0.10  0.10  0.10  50,000 
10/02/2024 0.10  0.10  0.10  0.10  1.00 
10/01/2024 0.10  0.10  0.10  0.10  100,000 
09/30/2024 0.10  0.10  0.10  0.10  132,500 
09/27/2024 0.10  0.10  0.10  0.10  60,000 
09/26/2024 0.10  0.10  0.10  0.10  41,000 
09/25/2024 0.10  0.10  0.10  0.10  1.00 
09/24/2024 0.10  0.10  0.10  0.10  239,386 
09/23/2024 0.1  0.10  0.1  0.10  48,500 
09/20/2024 0.10  0.10  0.10  0.10  75,000 
09/19/2024 0.10  0.10  0.10  0.10  30,000 
09/18/2024 0.1  0.1  0.1  0.1  25,002 
09/17/2024 0.1  0.1  0.1  0.1  4,999 
09/16/2024 0.1  0.10  0.1  0.10  65,000 
09/13/2024 0.10  0.11  0.10  0.10  252,787 
09/12/2024 0.10  0.10  0.10  0.10  1.00 
09/11/2024 0.10  0.10  0.10  0.10  1.00 
09/10/2024 0.10  0.10  0.10  0.10  71,530 
09/09/2024 0.10  0.10  0.10  0.10  48,000 
09/06/2024 0.10  0.10  0.10  0.10  40,999 
09/05/2024 0.10  0.10  0.1  0.1  23,734 
09/04/2024 0.11  0.11  0.09  0.09  201,424 

About SOCO Stock history

SOCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOCO stock prices may prove useful in developing a viable investing in SOCO
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.5 M102.9 M
Net Income Applicable To Common Shares1.7 M1.6 M

SOCO Stock Technical Analysis

SOCO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SOCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SOCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOCO's price direction in advance. Along with the technical and fundamental analysis of SOCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SOCO Stock Analysis

When running SOCO's price analysis, check to measure SOCO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOCO is operating at the current time. Most of SOCO's value examination focuses on studying past and present price action to predict the probability of SOCO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOCO's price. Additionally, you may evaluate how the addition of SOCO to your portfolios can decrease your overall portfolio volatility.