Soechi Lines (Indonesia) Price History
| SOCI Stock | IDR 155.00 5.00 3.12% |
If you're considering investing in Soechi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soechi Lines stands at 155.00, as last reported on the 31st of January, with the highest price reaching 160.00 and the lowest price hitting 155.00 during the day. Soechi Lines Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Soechi Lines Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Soechi Lines' Risk Adjusted Performance of (0.16), coefficient of variation of (511.22), and Variance of 1.97 to confirm the risk estimate we provide.
Soechi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soechi |
Sharpe Ratio = -0.1736
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOCI |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Soechi Lines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soechi Lines by adding Soechi Lines to a well-diversified portfolio.
Soechi Lines Stock Price History Chart
There are several ways to analyze Soechi Stock price data. The simplest method is using a basic Soechi candlestick price chart, which shows Soechi Lines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 185.0 |
| Lowest Price | January 30, 2025 | 155.0 |
Soechi Lines January 31, 2025 Stock Price Synopsis
Various analyses of Soechi Lines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soechi Stock. It can be used to describe the percentage change in the price of Soechi Lines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soechi Stock.| Soechi Lines Price Daily Balance Of Power | (1.00) | |
| Soechi Lines Price Action Indicator | (5.00) | |
| Soechi Lines Price Rate Of Daily Change | 0.97 |
Soechi Lines January 31, 2025 Stock Price Analysis
Soechi Stock Price History Data
The price series of Soechi Lines for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 39.0 with a coefficient of variation of 5.26. The price distribution for the period has arithmetic mean of 170.29. The median price for the last 90 days is 170.0. The company had dividends distributed to its stock-holders on 2019-05-24.| Open | High | Low | Close | Volume | ||
01/31/2025 | 160.00 | 160.00 | 155.00 | 155.00 | ||
| 01/30/2025 | 160.00 | 160.00 | 155.00 | 155.00 | 2,786,700 | |
| 01/24/2025 | 160.00 | 161.00 | 159.00 | 160.00 | 417,700 | |
| 01/23/2025 | 163.00 | 165.00 | 154.00 | 159.00 | 5,333,400 | |
| 01/22/2025 | 163.00 | 165.00 | 162.00 | 163.00 | 694,700 | |
| 01/21/2025 | 162.00 | 163.00 | 161.00 | 163.00 | 761,100 | |
| 01/20/2025 | 162.00 | 163.00 | 161.00 | 163.00 | 426,000 | |
| 01/17/2025 | 163.00 | 164.00 | 160.00 | 161.00 | 1,495,500 | |
| 01/16/2025 | 163.00 | 165.00 | 161.00 | 163.00 | 950,400 | |
| 01/15/2025 | 163.00 | 164.00 | 162.00 | 163.00 | 378,000 | |
| 01/14/2025 | 163.00 | 163.00 | 161.00 | 163.00 | 1,058,400 | |
| 01/13/2025 | 164.00 | 165.00 | 162.00 | 162.00 | 895,100 | |
| 01/10/2025 | 162.00 | 165.00 | 162.00 | 164.00 | 324,900 | |
| 01/09/2025 | 167.00 | 167.00 | 162.00 | 163.00 | 1,541,000 | |
| 01/08/2025 | 165.00 | 168.00 | 164.00 | 165.00 | 627,300 | |
| 01/07/2025 | 168.00 | 169.00 | 165.00 | 165.00 | 644,800 | |
| 01/06/2025 | 168.00 | 170.00 | 165.00 | 168.00 | 1,244,000 | |
| 01/03/2025 | 168.00 | 170.00 | 167.00 | 168.00 | 865,400 | |
| 01/02/2025 | 165.00 | 170.00 | 165.00 | 168.00 | 902,600 | |
| 12/30/2024 | 163.00 | 167.00 | 163.00 | 167.00 | 740,300 | |
| 12/27/2024 | 161.00 | 165.00 | 160.00 | 163.00 | 1,260,600 | |
| 12/24/2024 | 159.00 | 161.00 | 158.00 | 159.00 | 1,249,900 | |
| 12/23/2024 | 160.00 | 163.00 | 158.00 | 158.00 | 902,900 | |
| 12/20/2024 | 159.00 | 161.00 | 158.00 | 159.00 | 1,856,000 | |
| 12/19/2024 | 164.00 | 164.00 | 158.00 | 158.00 | 2,387,600 | |
| 12/18/2024 | 164.00 | 167.00 | 163.00 | 164.00 | 1,676,700 | |
| 12/17/2024 | 168.00 | 169.00 | 165.00 | 165.00 | 1,986,400 | |
| 12/16/2024 | 169.00 | 170.00 | 168.00 | 168.00 | 852,800 | |
| 12/13/2024 | 168.00 | 171.00 | 168.00 | 169.00 | 979,900 | |
| 12/12/2024 | 170.00 | 171.00 | 168.00 | 171.00 | 1,845,300 | |
| 12/11/2024 | 168.00 | 171.00 | 166.00 | 170.00 | 3,638,000 | |
| 12/10/2024 | 171.00 | 171.00 | 165.00 | 168.00 | 3,557,500 | |
| 12/09/2024 | 171.00 | 172.00 | 168.00 | 171.00 | 2,120,100 | |
| 12/06/2024 | 172.00 | 172.00 | 168.00 | 170.00 | 2,565,900 | |
| 12/05/2024 | 171.00 | 172.00 | 169.00 | 170.00 | 1,587,000 | |
| 12/04/2024 | 172.00 | 172.00 | 169.00 | 170.00 | 2,305,300 | |
| 12/03/2024 | 172.00 | 173.00 | 170.00 | 171.00 | 1,966,300 | |
| 12/02/2024 | 172.00 | 173.00 | 170.00 | 171.00 | 492,900 | |
| 11/29/2024 | 172.00 | 175.00 | 171.00 | 172.00 | 3,376,700 | |
| 11/28/2024 | 171.00 | 175.00 | 170.00 | 170.00 | 2,189,300 | |
| 11/26/2024 | 172.00 | 172.00 | 170.00 | 171.00 | 2,007,500 | |
| 11/25/2024 | 170.00 | 173.00 | 167.00 | 172.00 | 3,914,600 | |
| 11/22/2024 | 171.00 | 172.00 | 168.00 | 169.00 | 1,320,600 | |
| 11/21/2024 | 170.00 | 170.00 | 170.00 | 170.00 | 666,500 | |
| 11/20/2024 | 172.00 | 173.00 | 170.00 | 170.00 | 1,009,100 | |
| 11/19/2024 | 171.00 | 171.00 | 169.00 | 170.00 | 869,500 | |
| 11/18/2024 | 170.00 | 172.00 | 169.00 | 169.00 | 1,105,500 | |
| 11/15/2024 | 171.00 | 172.00 | 169.00 | 170.00 | 1,763,200 | |
| 11/14/2024 | 173.00 | 174.00 | 170.00 | 171.00 | 1,721,800 | |
| 11/13/2024 | 169.00 | 176.00 | 169.00 | 173.00 | 2,262,300 | |
| 11/12/2024 | 166.00 | 170.00 | 165.00 | 169.00 | 3,706,200 | |
| 11/11/2024 | 176.00 | 176.00 | 167.00 | 167.00 | 5,436,600 | |
| 11/08/2024 | 177.00 | 178.00 | 173.00 | 174.00 | 2,470,500 | |
| 11/07/2024 | 178.00 | 179.00 | 174.00 | 175.00 | 1,730,000 | |
| 11/06/2024 | 177.00 | 179.00 | 175.00 | 177.00 | 3,175,600 | |
| 11/05/2024 | 176.00 | 179.00 | 174.00 | 176.00 | 4,646,600 | |
| 11/04/2024 | 184.00 | 184.00 | 175.00 | 177.00 | 6,543,500 | |
| 11/01/2024 | 185.00 | 187.00 | 183.00 | 184.00 | 3,430,200 | |
| 10/31/2024 | 185.00 | 186.00 | 183.00 | 185.00 | 2,312,500 | |
| 10/30/2024 | 184.00 | 189.00 | 183.00 | 185.00 | 3,578,500 | |
| 10/29/2024 | 190.00 | 192.00 | 184.00 | 184.00 | 8,325,900 |
About Soechi Lines Stock history
Soechi Lines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soechi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soechi Lines Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soechi Lines stock prices may prove useful in developing a viable investing in Soechi Lines
PT Soechi Lines Tbk provides shipping and ship building services in Indonesia. The company was founded in 1970 and is headquartered in Central Jakarta, Indonesia. Soechi Lines operates under Shipping Ports classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 310 people.
Soechi Lines Stock Technical Analysis
Soechi Lines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Soechi Lines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soechi Lines' price direction in advance. Along with the technical and fundamental analysis of Soechi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soechi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Soechi Stock
Soechi Lines financial ratios help investors to determine whether Soechi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Soechi with respect to the benefits of owning Soechi Lines security.