Pharos Energy Plc Stock Price History
| SOCLF Stock | USD 0.25 0.00 0.00% |
If you're considering investing in Pharos Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pharos Energy stands at 0.25, as last reported on the 24th of November, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Pharos Energy plc maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Pharos Energy plc exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharos Energy's Variance of 7.06, coefficient of variation of (698.26), and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
Pharos Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pharos |
Sharpe Ratio = -0.1009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOCLF |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pharos Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharos Energy by adding Pharos Energy to a well-diversified portfolio.
Pharos Energy Pink Sheet Price History Chart
There are several ways to analyze Pharos Stock price data. The simplest method is using a basic Pharos candlestick price chart, which shows Pharos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 0.31 |
| Lowest Price | November 8, 2024 | 0.25 |
Pharos Energy November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Pharos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharos Pink Sheet. It can be used to describe the percentage change in the price of Pharos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharos Pink Sheet.| Pharos Energy Price Rate Of Daily Change | 1.00 |
Pharos Energy November 24, 2024 Pink Sheet Price Analysis
Pharos Pink Sheet Price History Data
The price series of Pharos Energy for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.08 with a coefficient of variation of 7.06. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company completed stock split (1057:1000) on 23rd of September 2014. Pharos Energy plc had dividends distributed to its stock-holders on 2019-05-09.| Open | High | Low | Close | Volume | ||
11/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | ||
| 11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/13/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/12/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200.00 | |
| 11/07/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 11/06/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 11/05/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 11/04/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 11/01/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/31/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/30/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/29/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/28/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/25/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/24/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/22/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/21/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/17/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/16/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/15/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/14/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/10/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/09/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/08/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 10/07/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 9,476 | |
| 10/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/02/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/30/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 30,000 | |
| 09/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 6,000 | |
| 09/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/10/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/09/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/06/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/05/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 09/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 08/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
About Pharos Energy Pink Sheet history
Pharos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharos Energy plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharos Energy stock prices may prove useful in developing a viable investing in Pharos Energy
Pharos Energy plc engages in the exploration, development, and production of oil and gas properties. Pharos Energy plc was incorporated in 1997 and is headquartered in London, the United Kingdom. Soco Intl operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 65 people.
Pharos Energy Pink Sheet Technical Analysis
Pharos Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Pharos Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pharos Energy's price direction in advance. Along with the technical and fundamental analysis of Pharos Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | 1.42 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pharos Pink Sheet analysis
When running Pharos Energy's price analysis, check to measure Pharos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharos Energy is operating at the current time. Most of Pharos Energy's value examination focuses on studying past and present price action to predict the probability of Pharos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharos Energy's price. Additionally, you may evaluate how the addition of Pharos Energy to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |