Soder Sportfiske (Sweden) Price History
SODER Stock | 25.80 0.20 0.77% |
If you're considering investing in Soder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soder Sportfiske stands at 25.80, as last reported on the 26th of November, with the highest price reaching 26.80 and the lowest price hitting 24.80 during the day. Currently, Soder Sportfiske AB is not too volatile. Soder Sportfiske owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0072, which indicates the firm had a 0.0072% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Soder Sportfiske AB, which you can use to evaluate the volatility of the company. Please validate Soder Sportfiske's Variance of 12.49, coefficient of variation of (18,117), and Risk Adjusted Performance of 0.0036 to confirm if the risk estimate we provide is consistent with the expected return of 0.0254%.
Soder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soder |
Sharpe Ratio = 0.0072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SODER |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Soder Sportfiske is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soder Sportfiske by adding Soder Sportfiske to a well-diversified portfolio.
Soder Sportfiske Stock Price History Chart
There are several ways to analyze Soder Stock price data. The simplest method is using a basic Soder candlestick price chart, which shows Soder Sportfiske price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 29.8 |
Lowest Price | September 16, 2024 | 25.4 |
Soder Sportfiske November 26, 2024 Stock Price Synopsis
Various analyses of Soder Sportfiske's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soder Stock. It can be used to describe the percentage change in the price of Soder Sportfiske from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soder Stock.Soder Sportfiske Price Daily Balance Of Power | (0.10) | |
Soder Sportfiske Price Rate Of Daily Change | 0.99 | |
Soder Sportfiske Price Action Indicator | (0.10) |
Soder Sportfiske November 26, 2024 Stock Price Analysis
Soder Stock Price History Data
The price series of Soder Sportfiske for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.4 with a coefficient of variation of 3.43. The price distribution for the period has arithmetic mean of 26.9. The median price for the last 90 days is 26.8.Open | High | Low | Close | Volume | ||
11/26/2024 | 26.80 | 26.80 | 24.80 | 25.80 | ||
11/25/2024 | 26.80 | 26.80 | 24.80 | 25.80 | 183.00 | |
11/22/2024 | 26.80 | 26.80 | 24.60 | 26.00 | 777.00 | |
11/21/2024 | 25.20 | 26.20 | 25.00 | 26.20 | 1,603 | |
11/20/2024 | 27.00 | 27.00 | 25.40 | 26.60 | 746.00 | |
11/19/2024 | 26.20 | 27.40 | 26.20 | 27.40 | 2,400 | |
11/18/2024 | 26.20 | 26.20 | 24.20 | 26.20 | 608.00 | |
11/15/2024 | 26.20 | 27.00 | 26.20 | 27.00 | 1,028 | |
11/14/2024 | 26.20 | 27.60 | 26.00 | 27.60 | 3,627 | |
11/13/2024 | 26.00 | 27.80 | 26.00 | 26.20 | 447.00 | |
11/12/2024 | 27.20 | 27.20 | 25.00 | 26.00 | 2,628 | |
11/11/2024 | 25.60 | 27.80 | 25.40 | 27.20 | 503.00 | |
11/08/2024 | 27.80 | 27.80 | 25.20 | 26.00 | 214.00 | |
11/07/2024 | 27.40 | 28.00 | 25.00 | 26.20 | 1,602 | |
11/06/2024 | 27.40 | 27.40 | 26.40 | 26.40 | 21.00 | |
11/05/2024 | 24.60 | 27.60 | 24.60 | 27.60 | 389.00 | |
11/04/2024 | 26.20 | 26.80 | 25.80 | 26.80 | 3,589 | |
11/01/2024 | 25.40 | 26.80 | 25.40 | 26.80 | 95.00 | |
10/31/2024 | 25.80 | 27.20 | 25.80 | 26.80 | 66.00 | |
10/30/2024 | 26.80 | 27.00 | 25.60 | 27.00 | 6,645 | |
10/29/2024 | 26.60 | 28.80 | 26.60 | 27.00 | 4,037 | |
10/28/2024 | 27.00 | 28.40 | 26.00 | 26.60 | 2,429 | |
10/25/2024 | 27.00 | 29.00 | 26.20 | 27.00 | 4,134 | |
10/24/2024 | 26.80 | 29.80 | 25.80 | 29.80 | 1,799 | |
10/23/2024 | 27.20 | 28.20 | 26.20 | 26.80 | 481.00 | |
10/22/2024 | 27.00 | 27.00 | 26.20 | 26.80 | 1,072 | |
10/21/2024 | 25.20 | 29.00 | 25.20 | 28.00 | 401.00 | |
10/18/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
10/17/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 4.00 | |
10/16/2024 | 28.20 | 28.80 | 28.20 | 28.40 | 420.00 | |
10/15/2024 | 26.80 | 31.00 | 26.60 | 29.80 | 1,454 | |
10/14/2024 | 26.40 | 27.80 | 25.80 | 27.80 | 1,354 | |
10/11/2024 | 26.40 | 27.00 | 26.20 | 27.00 | 1,582 | |
10/10/2024 | 27.60 | 27.60 | 26.20 | 26.40 | 1,777 | |
10/09/2024 | 26.40 | 26.80 | 26.20 | 26.60 | 1,014 | |
10/08/2024 | 27.00 | 27.00 | 26.00 | 26.20 | 412.00 | |
10/07/2024 | 25.80 | 27.00 | 25.80 | 27.00 | 3,466 | |
10/04/2024 | 27.00 | 27.20 | 25.80 | 26.20 | 1,267 | |
10/03/2024 | 25.80 | 26.80 | 25.80 | 26.40 | 888.00 | |
10/02/2024 | 26.00 | 27.20 | 26.00 | 27.20 | 255.00 | |
10/01/2024 | 26.40 | 26.60 | 26.20 | 26.60 | 791.00 | |
09/30/2024 | 26.00 | 27.20 | 25.80 | 27.00 | 3,365 | |
09/27/2024 | 26.20 | 26.40 | 25.80 | 26.20 | 996.00 | |
09/26/2024 | 26.60 | 27.00 | 25.80 | 26.40 | 1,631 | |
09/25/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 36.00 | |
09/24/2024 | 27.60 | 27.60 | 25.40 | 26.60 | 1,446 | |
09/23/2024 | 26.00 | 26.00 | 24.80 | 25.80 | 5,518 | |
09/20/2024 | 25.60 | 26.00 | 25.40 | 26.00 | 1,965 | |
09/19/2024 | 25.60 | 25.60 | 25.00 | 25.60 | 78.00 | |
09/18/2024 | 25.00 | 25.80 | 24.80 | 25.80 | 280.00 | |
09/17/2024 | 25.40 | 27.80 | 24.40 | 26.00 | 4,094 | |
09/16/2024 | 26.20 | 26.20 | 25.20 | 25.40 | 1,444 | |
09/13/2024 | 27.00 | 27.00 | 25.80 | 26.20 | 2,252 | |
09/12/2024 | 26.80 | 27.20 | 26.20 | 27.20 | 91.00 | |
09/11/2024 | 27.60 | 27.60 | 26.20 | 27.20 | 240.00 | |
09/10/2024 | 26.80 | 28.20 | 26.80 | 27.60 | 782.00 | |
09/09/2024 | 28.60 | 30.80 | 26.00 | 28.40 | 15,290 | |
09/06/2024 | 25.60 | 28.60 | 25.60 | 28.60 | 10,924 | |
09/05/2024 | 27.20 | 27.20 | 25.20 | 25.80 | 601.00 | |
09/04/2024 | 26.60 | 27.40 | 26.20 | 26.60 | 1,571 | |
09/03/2024 | 26.60 | 27.80 | 26.60 | 27.80 | 3,850 |
About Soder Sportfiske Stock history
Soder Sportfiske investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soder Sportfiske will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soder Sportfiske stock prices may prove useful in developing a viable investing in Soder Sportfiske
Soder Sportfiske Stock Technical Analysis
Soder Sportfiske technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Soder Sportfiske Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soder Sportfiske's price direction in advance. Along with the technical and fundamental analysis of Soder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0036 | |||
Jensen Alpha | 0.1025 | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | 0.0265 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Soder Stock Analysis
When running Soder Sportfiske's price analysis, check to measure Soder Sportfiske's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soder Sportfiske is operating at the current time. Most of Soder Sportfiske's value examination focuses on studying past and present price action to predict the probability of Soder Sportfiske's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soder Sportfiske's price. Additionally, you may evaluate how the addition of Soder Sportfiske to your portfolios can decrease your overall portfolio volatility.