Solitron Devices Stock Price History

SODI Stock  USD 14.50  0.60  3.97%   
If you're considering investing in Solitron Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Solitron Devices stands at 14.50, as last reported on the 7th of February, with the highest price reaching 15.20 and the lowest price hitting 14.50 during the day. Solitron Devices owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0655, which indicates the firm had a -0.0655 % return per unit of risk over the last 3 months. Solitron Devices exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solitron Devices' Coefficient Of Variation of (2,185), risk adjusted performance of (0.03), and Variance of 7.66 to confirm the risk estimate we provide.
  
Solitron Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSODI

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solitron Devices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solitron Devices by adding Solitron Devices to a well-diversified portfolio.

Solitron Devices Pink Sheet Price History Chart

There are several ways to analyze Solitron Stock price data. The simplest method is using a basic Solitron candlestick price chart, which shows Solitron Devices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202416.95
Lowest PriceFebruary 6, 202514.5

Solitron Devices February 7, 2025 Pink Sheet Price Synopsis

Various analyses of Solitron Devices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solitron Pink Sheet. It can be used to describe the percentage change in the price of Solitron Devices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solitron Pink Sheet.
Solitron Devices Market Facilitation Index 0.0005 
Solitron Devices Price Daily Balance Of Power(0.86)
Solitron Devices Accumulation Distribution 67.33 
Solitron Devices Price Rate Of Daily Change 0.96 
Solitron Devices Price Action Indicator(0.65)

Solitron Devices February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solitron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solitron Devices intraday prices and daily technical indicators to check the level of noise trading in Solitron Stock and then apply it to test your longer-term investment strategies against Solitron.

Solitron Pink Sheet Price History Data

The price series of Solitron Devices for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.45 with a coefficient of variation of 3.41. The price distribution for the period has arithmetic mean of 16.14. The median price for the last 90 days is 16.05. The company had dividends distributed to its stock-holders on 2015-06-25.
OpenHighLowCloseVolume
02/06/2025 15.02  15.20  14.50  14.50  1,462 
02/05/2025 15.01  15.10  15.01  15.10  202.00 
02/04/2025 15.70  15.70  15.05  15.05  2,800 
02/03/2025 15.60  15.63  15.60  15.63  1,200 
01/31/2025 15.80  15.80  15.80  15.80  174.00 
01/30/2025 15.80  15.80  15.80  15.80  1,100 
01/29/2025 16.50  16.50  15.50  15.50  1,000.00 
01/28/2025 16.70  16.70  16.51  16.51  300.00 
01/27/2025 16.50  16.50  16.50  16.50  1,200 
01/24/2025 16.60  16.72  16.60  16.72  500.00 
01/23/2025 16.50  16.70  16.50  16.70  400.00 
01/22/2025 16.70  16.70  16.70  16.70  300.00 
01/21/2025 16.98  16.98  16.70  16.70  2,000 
01/17/2025 16.80  16.90  15.90  16.90  900.00 
01/16/2025 16.86  16.86  16.86  16.86  1.00 
01/15/2025 16.86  16.86  16.86  16.86  1.00 
01/14/2025 16.50  16.86  16.50  16.86  300.00 
01/13/2025 16.91  17.00  16.83  16.83  2,500 
01/10/2025 15.58  15.58  15.58  15.58  100.00 
01/08/2025 15.70  15.70  15.55  15.55  600.00 
01/07/2025 15.63  15.63  15.61  15.61  400.00 
01/06/2025 15.80  16.04  15.52  15.55  2,100 
01/03/2025 15.73  15.73  15.70  15.70  500.00 
01/02/2025 15.86  15.86  15.81  15.81  3,600 
12/31/2024 16.10  16.10  16.10  16.10  200.00 
12/30/2024 15.95  15.95  15.85  15.85  700.00 
12/27/2024 15.75  15.75  15.75  15.75  300.00 
12/26/2024 15.75  15.75  15.75  15.75  1,000.00 
12/24/2024 16.00  16.00  16.00  16.00  32.00 
12/23/2024 16.00  16.10  16.00  16.00  2,400 
12/20/2024 16.00  16.00  16.00  16.00  100.00 
12/19/2024 16.06  16.10  15.65  15.69  9,300 
12/18/2024 16.25  16.25  16.25  16.25  100.00 
12/17/2024 16.07  16.25  16.05  16.05  800.00 
12/16/2024 16.05  16.05  16.05  16.05  47.00 
12/13/2024 16.05  16.05  16.05  16.05  1,000.00 
12/12/2024 16.25  16.25  16.05  16.05  2,400 
12/11/2024 16.50  16.50  16.50  16.50  100.00 
12/10/2024 16.50  16.50  16.50  16.50  11.00 
12/09/2024 16.50  16.50  16.50  16.50  179.00 
12/06/2024 16.49  16.50  16.49  16.50  1,500 
12/05/2024 16.50  16.50  16.50  16.50  400.00 
12/04/2024 15.63  16.95  15.63  16.95  300.00 
12/03/2024 16.96  16.96  15.63  15.63  700.00 
12/02/2024 15.67  15.99  15.62  15.99  1,600 
11/29/2024 15.62  15.62  15.62  15.62  32.00 
11/27/2024 15.59  16.69  15.59  15.62  800.00 
11/26/2024 16.01  16.04  16.00  16.00  1,000.00 
11/25/2024 16.74  16.74  16.74  16.74  35.00 
11/22/2024 16.74  16.74  16.74  16.74  600.00 
11/21/2024 16.02  16.02  16.02  16.02  1,000.00 
11/20/2024 16.90  16.90  16.90  16.90  1.00 
11/19/2024 16.89  16.90  16.05  16.90  1,700 
11/18/2024 16.50  16.89  16.50  16.89  300.00 
11/15/2024 15.58  16.00  15.58  16.00  400.00 
11/14/2024 15.52  16.93  15.52  16.53  1,000.00 
11/13/2024 16.72  16.72  15.59  15.59  600.00 
11/12/2024 16.49  16.49  16.49  16.49  131.00 
11/11/2024 15.53  16.49  15.53  16.49  5,000 
11/08/2024 16.00  16.00  16.00  16.00  1.00 
11/07/2024 16.00  16.00  16.00  16.00  1.00 

About Solitron Devices Pink Sheet history

Solitron Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solitron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solitron Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solitron Devices stock prices may prove useful in developing a viable investing in Solitron Devices
Solitron Devices, Inc. designs, develops, manufactures, and markets solid-state semiconductor components and related devices primarily for the military and aerospace markets. The company was incorporated in 1959 and is headquartered in West Palm Beach, Florida. Solitron Devices operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 54 people.

Solitron Devices Pink Sheet Technical Analysis

Solitron Devices technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Solitron Devices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solitron Devices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Solitron Devices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solitron Devices' price direction in advance. Along with the technical and fundamental analysis of Solitron Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solitron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solitron Pink Sheet analysis

When running Solitron Devices' price analysis, check to measure Solitron Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solitron Devices is operating at the current time. Most of Solitron Devices' value examination focuses on studying past and present price action to predict the probability of Solitron Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solitron Devices' price. Additionally, you may evaluate how the addition of Solitron Devices to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios