Sodas Sodyum (Turkey) Price History

SODSN Stock  TRY 104.90  0.50  0.47%   
If you're considering investing in Sodas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sodas Sodyum stands at 104.90, as last reported on the 21st of January, with the highest price reaching 105.40 and the lowest price hitting 104.90 during the day. Sodas Sodyum Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0219, which indicates the firm had a -0.0219 % return per unit of risk over the last 3 months. Sodas Sodyum Sanayi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sodas Sodyum's Variance of 5.39, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,169) to confirm the risk estimate we provide.
  
Sodas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSODSN

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sodas Sodyum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sodas Sodyum by adding Sodas Sodyum to a well-diversified portfolio.

Sodas Sodyum Stock Price History Chart

There are several ways to analyze Sodas Stock price data. The simplest method is using a basic Sodas candlestick price chart, which shows Sodas Sodyum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024121.8
Lowest PriceNovember 28, 2024103.2

Sodas Sodyum January 21, 2025 Stock Price Synopsis

Various analyses of Sodas Sodyum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sodas Stock. It can be used to describe the percentage change in the price of Sodas Sodyum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sodas Stock.
Sodas Sodyum Price Action Indicator(0.50)
Sodas Sodyum Accumulation Distribution 50.15 
Sodas Sodyum Price Daily Balance Of Power(1.00)
Sodas Sodyum Price Rate Of Daily Change 1.00 

Sodas Sodyum January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sodas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sodas Sodyum intraday prices and daily technical indicators to check the level of noise trading in Sodas Stock and then apply it to test your longer-term investment strategies against Sodas.

Sodas Stock Price History Data

The price series of Sodas Sodyum for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 18.6 with a coefficient of variation of 3.79. The price distribution for the period has arithmetic mean of 109.6. The median price for the last 90 days is 109.2. The company completed stock split (250:100) on 11th of May 2020. Sodas Sodyum Sanayi had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
01/20/2025 105.40  105.40  104.90  104.90  10,572 
01/17/2025 103.60  105.40  103.60  105.40  6,307 
01/16/2025 104.50  104.50  104.50  104.50  17,127 
01/15/2025 105.90  105.90  105.10  105.30  9,315 
01/14/2025 104.30  105.50  104.30  105.10  5,530 
01/13/2025 108.90  108.90  105.70  105.70  14,141 
01/10/2025 108.70  110.90  108.70  109.00  15,735 
01/09/2025 104.80  108.20  104.80  108.20  14,448 
01/08/2025 108.00  108.00  103.30  105.10  7,080 
01/07/2025 107.00  107.00  107.00  107.00  7,697 
01/06/2025 105.00  106.00  105.00  106.00  22,388 
01/03/2025 105.70  105.70  105.00  105.00  16,771 
01/02/2025 106.80  106.80  103.00  106.00  17,768 
12/31/2024 108.40  108.40  106.80  106.80  7,764 
12/30/2024 104.40  109.60  104.40  108.80  17,274 
12/27/2024 107.80  107.80  107.00  107.00  9,350 
12/26/2024 112.00  112.00  107.40  107.70  7,492 
12/25/2024 109.80  109.80  109.60  109.70  8,805 
12/24/2024 111.00  111.00  108.40  110.00  11,959 
12/23/2024 114.60  114.60  111.40  111.40  8,714 
12/20/2024 115.00  115.00  111.20  114.60  10,928 
12/19/2024 116.50  116.50  115.00  115.00  7,961 
12/18/2024 120.00  120.00  117.50  117.50  14,082 
12/17/2024 115.20  121.80  115.20  121.80  33,477 
12/16/2024 109.20  110.80  109.20  110.80  17,611 
12/13/2024 108.20  109.20  108.20  109.20  9,501 
12/12/2024 108.90  108.90  108.20  108.20  6,366 
12/11/2024 109.50  109.50  107.20  109.50  11,080 
12/10/2024 109.60  111.40  109.60  111.40  21,349 
12/09/2024 105.40  107.40  105.40  107.40  23,112 
12/06/2024 105.60  105.60  105.20  105.40  11,127 
12/05/2024 106.00  106.00  105.60  105.90  8,300 
12/04/2024 106.00  106.00  106.00  106.00  13,848 
12/03/2024 104.90  105.20  104.90  105.20  12,295 
12/02/2024 105.80  105.80  105.00  105.00  14,047 
11/29/2024 103.20  105.80  103.20  105.80  10,709 
11/28/2024 105.90  105.90  102.80  103.20  10,655 
11/27/2024 105.10  105.20  105.10  105.10  17,488 
11/26/2024 106.70  107.00  105.00  105.00  17,300 
11/25/2024 111.90  111.90  106.70  106.70  14,433 
11/22/2024 109.20  109.20  109.00  109.20  9,011 
11/21/2024 107.00  109.20  107.00  109.20  12,138 
11/20/2024 108.50  109.40  108.50  108.50  10,410 
11/19/2024 112.80  112.80  110.90  110.90  6,874 
11/18/2024 114.50  114.50  109.50  111.60  15,985 
11/15/2024 114.50  114.50  114.50  114.50  9,950 
11/14/2024 112.50  115.00  112.50  114.00  5,020 
11/13/2024 117.00  117.00  112.00  112.20  7,098 
11/12/2024 116.40  116.40  113.70  116.00  6,413 
11/11/2024 119.10  119.80  119.10  119.70  7,985 
11/08/2024 111.90  116.40  111.90  116.40  6,541 
11/07/2024 112.90  112.90  112.80  112.80  6,443 
11/06/2024 110.70  112.50  110.70  112.50  7,247 
11/05/2024 110.40  111.00  108.10  110.70  7,298 
11/04/2024 113.50  113.50  110.40  110.40  5,667 
11/01/2024 114.00  114.00  113.50  114.00  9,085 
10/31/2024 119.40  119.40  114.00  114.00  7,876 
10/30/2024 118.00  118.00  116.00  116.00  7,750 
10/28/2024 109.90  120.00  109.90  118.30  6,119 
10/25/2024 110.20  110.50  110.20  110.50  6,783 
10/24/2024 109.00  110.20  109.00  110.20  5,470 

About Sodas Sodyum Stock history

Sodas Sodyum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sodas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sodas Sodyum Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sodas Sodyum stock prices may prove useful in developing a viable investing in Sodas Sodyum
Sodas Sodyum Sanayii A.S. produces and sells chemicals in Turkey. Sodas Sodyum Sanayii A.S. was founded in 1974 and is headquartered in Izmir, Turkey. SODAS SODYUM operates under Chemicals classification in Turkey and is traded on Istanbul Stock Exchange. It employs 119 people.

Sodas Sodyum Stock Technical Analysis

Sodas Sodyum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sodas Sodyum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sodas Sodyum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Sodas Sodyum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sodas Sodyum's price direction in advance. Along with the technical and fundamental analysis of Sodas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sodas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sodas Stock analysis

When running Sodas Sodyum's price analysis, check to measure Sodas Sodyum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sodas Sodyum is operating at the current time. Most of Sodas Sodyum's value examination focuses on studying past and present price action to predict the probability of Sodas Sodyum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sodas Sodyum's price. Additionally, you may evaluate how the addition of Sodas Sodyum to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world