Sodas Sodyum (Turkey) Price History
SODSN Stock | TRY 105.00 1.70 1.59% |
If you're considering investing in Sodas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sodas Sodyum stands at 105.00, as last reported on the 27th of November, with the highest price reaching 107.00 and the lowest price hitting 105.00 during the day. Sodas Sodyum Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Sodas Sodyum Sanayi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sodas Sodyum's Risk Adjusted Performance of (0.1), variance of 8.82, and Coefficient Of Variation of (731.63) to confirm the risk estimate we provide.
Sodas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sodas |
Sharpe Ratio = -0.141
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SODSN |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sodas Sodyum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sodas Sodyum by adding Sodas Sodyum to a well-diversified portfolio.
Sodas Sodyum Stock Price History Chart
There are several ways to analyze Sodas Stock price data. The simplest method is using a basic Sodas candlestick price chart, which shows Sodas Sodyum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 139.0 |
Lowest Price | October 2, 2024 | 105.0 |
Sodas Sodyum November 27, 2024 Stock Price Synopsis
Various analyses of Sodas Sodyum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sodas Stock. It can be used to describe the percentage change in the price of Sodas Sodyum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sodas Stock.Sodas Sodyum Price Action Indicator | (1.85) | |
Sodas Sodyum Price Daily Balance Of Power | (0.85) | |
Sodas Sodyum Price Rate Of Daily Change | 0.98 |
Sodas Sodyum November 27, 2024 Stock Price Analysis
Sodas Stock Price History Data
The price series of Sodas Sodyum for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 37.0 with a coefficient of variation of 9.28. The price distribution for the period has arithmetic mean of 118.31. The median price for the last 90 days is 114.0. The company completed stock split (250:100) on 11th of May 2020. Sodas Sodyum Sanayi had dividends distributed to its stock-holders on 2022-05-31.Open | High | Low | Close | Volume | ||
11/27/2024 | 106.70 | 107.00 | 105.00 | 105.00 | ||
11/26/2024 | 106.70 | 107.00 | 105.00 | 105.00 | 17,300 | |
11/25/2024 | 111.90 | 111.90 | 106.70 | 106.70 | 14,433 | |
11/22/2024 | 109.20 | 109.20 | 109.00 | 109.20 | 9,011 | |
11/21/2024 | 107.00 | 109.20 | 107.00 | 109.20 | 12,138 | |
11/20/2024 | 108.50 | 109.40 | 108.50 | 108.50 | 10,410 | |
11/19/2024 | 112.80 | 112.80 | 110.90 | 110.90 | 6,874 | |
11/18/2024 | 114.50 | 114.50 | 109.50 | 111.60 | 15,985 | |
11/15/2024 | 114.50 | 114.50 | 114.50 | 114.50 | 9,950 | |
11/14/2024 | 112.50 | 115.00 | 112.50 | 114.00 | 5,020 | |
11/13/2024 | 117.00 | 117.00 | 112.00 | 112.20 | 7,098 | |
11/12/2024 | 116.40 | 116.40 | 113.70 | 116.00 | 6,413 | |
11/11/2024 | 119.10 | 119.80 | 119.10 | 119.70 | 7,985 | |
11/08/2024 | 111.90 | 116.40 | 111.90 | 116.40 | 6,541 | |
11/07/2024 | 112.90 | 112.90 | 112.80 | 112.80 | 6,443 | |
11/06/2024 | 110.70 | 112.50 | 110.70 | 112.50 | 7,247 | |
11/05/2024 | 110.40 | 111.00 | 108.10 | 110.70 | 7,298 | |
11/04/2024 | 113.50 | 113.50 | 110.40 | 110.40 | 5,667 | |
11/01/2024 | 114.00 | 114.00 | 113.50 | 114.00 | 9,085 | |
10/31/2024 | 119.40 | 119.40 | 114.00 | 114.00 | 7,876 | |
10/30/2024 | 118.00 | 118.00 | 116.00 | 116.00 | 7,750 | |
10/28/2024 | 109.90 | 120.00 | 109.90 | 118.30 | 6,119 | |
10/25/2024 | 110.20 | 110.50 | 110.20 | 110.50 | 6,783 | |
10/24/2024 | 109.00 | 110.20 | 109.00 | 110.20 | 5,470 | |
10/23/2024 | 105.40 | 111.00 | 105.40 | 110.00 | 7,377 | |
10/22/2024 | 110.20 | 110.20 | 107.80 | 107.80 | 7,677 | |
10/21/2024 | 105.70 | 110.20 | 105.70 | 110.20 | 8,965 | |
10/18/2024 | 106.10 | 107.80 | 106.10 | 107.00 | 9,994 | |
10/17/2024 | 108.10 | 112.90 | 108.10 | 109.40 | 10,336 | |
10/16/2024 | 108.90 | 108.90 | 107.50 | 108.00 | 7,566 | |
10/15/2024 | 107.10 | 109.40 | 107.10 | 108.90 | 10,623 | |
10/14/2024 | 111.40 | 111.40 | 106.20 | 107.20 | 11,890 | |
10/11/2024 | 110.10 | 113.00 | 110.10 | 111.40 | 7,626 | |
10/10/2024 | 109.10 | 110.70 | 109.10 | 110.10 | 3,786 | |
10/09/2024 | 108.20 | 108.30 | 104.20 | 108.30 | 7,125 | |
10/08/2024 | 112.60 | 112.60 | 108.20 | 108.20 | 8,340 | |
10/07/2024 | 112.70 | 112.90 | 112.60 | 112.60 | 6,064 | |
10/04/2024 | 104.90 | 110.40 | 102.40 | 110.40 | 10,900 | |
10/03/2024 | 104.90 | 105.60 | 104.90 | 105.60 | 14,243 | |
10/02/2024 | 110.00 | 110.00 | 105.00 | 105.00 | 21,516 | |
10/01/2024 | 117.00 | 117.00 | 111.60 | 111.60 | 14,959 | |
09/30/2024 | 119.60 | 119.60 | 117.20 | 117.20 | 9,832 | |
09/27/2024 | 119.60 | 119.60 | 115.60 | 119.00 | 18,453 | |
09/26/2024 | 118.50 | 121.30 | 114.50 | 114.50 | 35,065 | |
09/25/2024 | 122.40 | 127.60 | 121.80 | 121.80 | 11,199 | |
09/24/2024 | 128.00 | 128.00 | 122.40 | 122.40 | 6,022 | |
09/23/2024 | 131.90 | 131.90 | 126.70 | 128.00 | 11,114 | |
09/20/2024 | 133.70 | 133.70 | 128.20 | 131.90 | 8,793 | |
09/19/2024 | 130.00 | 135.00 | 130.00 | 133.90 | 8,624 | |
09/18/2024 | 133.00 | 133.00 | 128.00 | 128.00 | 11,896 | |
09/17/2024 | 127.80 | 136.90 | 123.40 | 133.70 | 22,759 | |
09/16/2024 | 123.80 | 130.60 | 123.80 | 130.60 | 23,179 | |
09/13/2024 | 119.10 | 119.10 | 114.20 | 118.80 | 17,924 | |
09/12/2024 | 122.30 | 122.30 | 119.10 | 119.10 | 7,811 | |
09/11/2024 | 122.20 | 122.30 | 119.50 | 119.50 | 31,212 | |
09/10/2024 | 130.40 | 130.40 | 126.30 | 127.00 | 13,369 | |
09/09/2024 | 127.30 | 130.80 | 127.30 | 130.40 | 19,917 | |
09/06/2024 | 131.70 | 131.70 | 131.70 | 131.70 | 9,521 | |
09/05/2024 | 138.80 | 138.80 | 133.00 | 133.00 | 15,727 | |
09/04/2024 | 139.00 | 139.00 | 136.40 | 136.40 | 7,281 | |
09/03/2024 | 140.20 | 140.20 | 139.00 | 139.00 | 11,556 |
About Sodas Sodyum Stock history
Sodas Sodyum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sodas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sodas Sodyum Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sodas Sodyum stock prices may prove useful in developing a viable investing in Sodas Sodyum
Sodas Sodyum Sanayii A.S. produces and sells chemicals in Turkey. Sodas Sodyum Sanayii A.S. was founded in 1974 and is headquartered in Izmir, Turkey. SODAS SODYUM operates under Chemicals classification in Turkey and is traded on Istanbul Stock Exchange. It employs 119 people.
Sodas Sodyum Stock Technical Analysis
Sodas Sodyum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Sodas Sodyum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sodas Sodyum's price direction in advance. Along with the technical and fundamental analysis of Sodas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sodas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.88) | |||
Treynor Ratio | (1.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sodas Stock analysis
When running Sodas Sodyum's price analysis, check to measure Sodas Sodyum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sodas Sodyum is operating at the current time. Most of Sodas Sodyum's value examination focuses on studying past and present price action to predict the probability of Sodas Sodyum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sodas Sodyum's price. Additionally, you may evaluate how the addition of Sodas Sodyum to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |