Softronic (Sweden) Price History

SOF-B Stock  SEK 23.20  0.20  0.85%   
If you're considering investing in Softronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Softronic stands at 23.20, as last reported on the 30th of January, with the highest price reaching 23.65 and the lowest price hitting 23.15 during the day. Softronic AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0209, which indicates the firm had a -0.0209 % return per unit of risk over the last 3 months. Softronic AB exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Softronic's Coefficient Of Variation of 2866.44, semi deviation of 1.21, and Risk Adjusted Performance of 0.0334 to confirm the risk estimate we provide.
  
Softronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOF-B

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Softronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Softronic by adding Softronic to a well-diversified portfolio.

Softronic Stock Price History Chart

There are several ways to analyze Softronic Stock price data. The simplest method is using a basic Softronic candlestick price chart, which shows Softronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202424.95
Lowest PriceDecember 30, 202422.55

Softronic January 30, 2025 Stock Price Synopsis

Various analyses of Softronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Softronic Stock. It can be used to describe the percentage change in the price of Softronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Softronic Stock.
Softronic Accumulation Distribution 400.11 
Softronic Price Daily Balance Of Power(0.40)
Softronic Price Action Indicator(0.30)
Softronic Price Rate Of Daily Change 0.99 

Softronic January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Softronic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Softronic intraday prices and daily technical indicators to check the level of noise trading in Softronic Stock and then apply it to test your longer-term investment strategies against Softronic.

Softronic Stock Price History Data

The price series of Softronic for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.8 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 23.65. The median price for the last 90 days is 23.65. The company completed stock split (4:1) on 8th of June 2000. Softronic AB had dividends distributed to its stock-holders on 2022-05-12.
OpenHighLowCloseVolume
01/29/2025 23.15  23.65  23.15  23.20  18,925 
01/28/2025 23.00  23.45  22.80  23.40  15,877 
01/27/2025 23.25  23.40  22.90  22.95  22,313 
01/24/2025 23.30  23.85  23.20  23.20  19,752 
01/23/2025 23.20  23.55  23.00  23.20  20,839 
01/22/2025 22.80  23.40  22.60  23.10  42,250 
01/21/2025 23.10  23.35  22.75  22.85  34,094 
01/20/2025 23.00  23.50  22.90  23.45  28,367 
01/17/2025 23.80  23.95  22.70  23.30  51,267 
01/16/2025 23.50  23.80  23.50  23.55  10,759 
01/15/2025 23.70  23.95  23.55  23.90  13,903 
01/14/2025 23.20  23.95  23.20  23.65  10,103 
01/13/2025 24.00  24.00  23.00  23.20  21,116 
01/10/2025 23.50  24.40  23.50  24.05  12,423 
01/09/2025 24.00  24.00  23.65  23.85  20,247 
01/08/2025 23.90  24.00  23.65  23.75  8,306 
01/07/2025 23.35  24.20  23.35  23.90  54,681 
01/03/2025 22.80  23.65  22.80  23.35  26,593 
01/02/2025 22.55  23.15  21.90  23.15  46,539 
12/30/2024 22.50  22.65  22.20  22.55  54,394 
12/27/2024 23.05  23.05  22.40  22.65  54,696 
12/23/2024 23.25  23.30  22.80  23.05  17,758 
12/20/2024 23.30  23.50  22.80  23.35  19,990 
12/19/2024 23.25  23.35  23.00  23.30  16,596 
12/18/2024 23.25  23.50  23.10  23.40  17,580 
12/17/2024 23.30  23.50  23.15  23.25  19,238 
12/16/2024 23.50  23.80  23.20  23.20  17,443 
12/13/2024 23.50  23.60  23.45  23.45  9,646 
12/12/2024 23.60  23.60  23.40  23.60  11,564 
12/11/2024 23.55  23.65  23.45  23.60  15,081 
12/10/2024 23.70  23.80  23.50  23.65  12,428 
12/09/2024 24.15  24.55  23.50  23.80  14,622 
12/06/2024 23.50  24.15  23.50  24.15  13,633 
12/05/2024 23.75  23.75  23.50  23.70  22,627 
12/04/2024 23.95  24.20  23.60  23.85  28,234 
12/03/2024 23.60  24.40  23.60  24.25  79,999 
12/02/2024 24.10  24.10  23.45  24.00  33,375 
11/29/2024 24.25  24.70  23.80  24.35  12,843 
11/28/2024 23.60  24.75  23.45  24.30  24,125 
11/27/2024 23.50  23.85  23.30  23.50  14,319 
11/26/2024 23.45  23.95  23.10  23.90  19,014 
11/25/2024 23.80  23.80  23.20  23.60  30,622 
11/22/2024 24.00  24.10  23.55  24.00  13,811 
11/21/2024 24.00  24.00  23.45  23.90  11,551 
11/20/2024 24.00  24.20  23.45  24.00  14,176 
11/19/2024 24.20  24.30  24.00  24.00  10,930 
11/18/2024 24.35  24.45  23.95  24.30  23,321 
11/15/2024 24.95  24.95  23.35  24.70  141,051 
11/14/2024 24.25  24.95  24.25  24.95  21,496 
11/13/2024 24.50  24.70  23.95  24.70  28,605 
11/12/2024 24.00  24.90  23.85  24.60  14,843 
11/11/2024 24.25  25.00  24.20  24.65  60,255 
11/08/2024 23.90  24.25  23.60  24.20  28,922 
11/07/2024 23.55  24.00  23.50  23.90  23,494 
11/06/2024 23.30  24.35  23.30  24.00  26,088 
11/05/2024 23.65  24.00  23.60  24.00  30,028 
11/04/2024 23.40  23.95  23.40  23.65  33,749 
11/01/2024 23.80  23.85  23.20  23.70  14,966 
10/31/2024 23.75  23.90  23.00  23.60  18,100 
10/30/2024 23.60  23.95  23.30  23.70  23,421 
10/29/2024 23.95  23.95  23.55  23.85  32,719 

About Softronic Stock history

Softronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Softronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Softronic AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Softronic stock prices may prove useful in developing a viable investing in Softronic
Softronic AB provides IT and management services primarily in Sweden. The company was incorporated in 1984 and is headquartered in Stockholm, Sweden. Softronic operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 405 people.

Softronic Stock Technical Analysis

Softronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Softronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Softronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Softronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Softronic's price direction in advance. Along with the technical and fundamental analysis of Softronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Softronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Softronic Stock Analysis

When running Softronic's price analysis, check to measure Softronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Softronic is operating at the current time. Most of Softronic's value examination focuses on studying past and present price action to predict the probability of Softronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Softronic's price. Additionally, you may evaluate how the addition of Softronic to your portfolios can decrease your overall portfolio volatility.