PT Boston (Indonesia) Price History
| SOFA Stock | IDR 30.00 2.00 7.14% |
If you're considering investing in SOFA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Boston stands at 30.00, as last reported on the 27th of November, with the highest price reaching 30.00 and the lowest price hitting 26.00 during the day. PT Boston appears to be very steady, given 3 months investment horizon. PT Boston Furniture retains Efficiency (Sharpe Ratio) of 0.22, which implies the firm had a 0.22% return per unit of price deviation over the last 3 months. By inspecting PT Boston's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please evaluate PT Boston's standard deviation of 3.62, and Market Risk Adjusted Performance of 0.8447 to confirm if our risk estimates are consistent with your expectations.
SOFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SOFA |
Sharpe Ratio = 0.2192
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SOFA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average PT Boston is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Boston by adding it to a well-diversified portfolio.
PT Boston Stock Price History Chart
There are several ways to analyze SOFA Stock price data. The simplest method is using a basic SOFA candlestick price chart, which shows PT Boston price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 30.0 |
| Lowest Price | September 3, 2024 | 18.0 |
PT Boston November 27, 2024 Stock Price Synopsis
Various analyses of PT Boston's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOFA Stock. It can be used to describe the percentage change in the price of PT Boston from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOFA Stock.| PT Boston Price Rate Of Daily Change | 1.07 | |
| PT Boston Price Daily Balance Of Power | 0.50 | |
| PT Boston Price Action Indicator | 3.00 |
PT Boston November 27, 2024 Stock Price Analysis
SOFA Stock Price History Data
The price series of PT Boston for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.0 with a coefficient of variation of 12.18. The price distribution for the period has arithmetic mean of 19.76. The median price for the last 90 days is 19.0.| Open | High | Low | Close | Volume | ||
11/27/2024 | 30.00 | 30.00 | 26.00 | 30.00 | ||
| 11/26/2024 | 30.00 | 30.00 | 26.00 | 30.00 | 11,823,400 | |
| 11/25/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,069,900 | |
| 11/22/2024 | 23.00 | 26.00 | 23.00 | 26.00 | 6,395,700 | |
| 11/21/2024 | 23.00 | 25.00 | 22.00 | 24.00 | 15,823,400 | |
| 11/20/2024 | 22.00 | 25.00 | 22.00 | 24.00 | 17,958,700 | |
| 11/19/2024 | 23.00 | 24.00 | 22.00 | 24.00 | 166,000 | |
| 11/18/2024 | 23.00 | 24.00 | 21.00 | 24.00 | 1,616,500 | |
| 11/15/2024 | 26.00 | 26.00 | 22.00 | 23.00 | 5,889,100 | |
| 11/14/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,305,600 | |
| 11/13/2024 | 22.00 | 22.00 | 20.00 | 22.00 | 2,699,100 | |
| 11/12/2024 | 19.00 | 20.00 | 18.00 | 20.00 | 2,990,100 | |
| 11/11/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 291,300 | |
| 11/08/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,200 | |
| 11/07/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100.00 | |
| 11/06/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 113,600 | |
| 11/05/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 28,800 | |
| 11/04/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 128,000 | |
| 11/01/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 396,600 | |
| 10/31/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 427,100 | |
| 10/30/2024 | 19.00 | 20.00 | 18.00 | 19.00 | 679,000 | |
| 10/29/2024 | 19.00 | 20.00 | 18.00 | 20.00 | 1,261,200 | |
| 10/28/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 118,000 | |
| 10/25/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 23,900 | |
| 10/24/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,000.00 | |
| 10/23/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 89,900 | |
| 10/22/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 761,300 | |
| 10/21/2024 | 18.00 | 20.00 | 18.00 | 18.00 | 7,083,500 | |
| 10/18/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 298,600 | |
| 10/17/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 52,900 | |
| 10/16/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 675,500 | |
| 10/15/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 11,200 | |
| 10/14/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 279,300 | |
| 10/11/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 240,200 | |
| 10/10/2024 | 18.00 | 19.00 | 17.00 | 19.00 | 241,800 | |
| 10/09/2024 | 18.00 | 19.00 | 18.00 | 18.00 | 308,300 | |
| 10/08/2024 | 19.00 | 19.00 | 18.00 | 18.00 | 488,200 | |
| 10/07/2024 | 19.00 | 19.00 | 18.00 | 18.00 | 66,000 | |
| 10/04/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,013,100 | |
| 10/03/2024 | 18.00 | 19.00 | 18.00 | 18.00 | 121,600 | |
| 10/02/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 16,600 | |
| 10/01/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 350,400 | |
| 09/30/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 2,897,500 | |
| 09/27/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19,500 | |
| 09/26/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 108,400 | |
| 09/25/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 183,400 | |
| 09/24/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 740,000 | |
| 09/23/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 289,100 | |
| 09/20/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 6,100 | |
| 09/19/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 200.00 | |
| 09/18/2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,457,500 | |
| 09/17/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 43,800 | |
| 09/13/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 2,600 | |
| 09/12/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 6,100 | |
| 09/11/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 202,900 | |
| 09/10/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 303,300 | |
| 09/09/2024 | 19.00 | 19.00 | 18.00 | 18.00 | 22,600 | |
| 09/06/2024 | 18.00 | 19.00 | 18.00 | 18.00 | 519,200 | |
| 09/05/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 233,500 | |
| 09/04/2024 | 19.00 | 19.00 | 18.00 | 19.00 | 240,000 | |
| 09/03/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 7,700 |
About PT Boston Stock history
PT Boston investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Boston Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Boston stock prices may prove useful in developing a viable investing in PT Boston
PT Boston Furniture Industries Tbk manufactures and sales furniture products for home in Indonesia. The company is headquartered in Tangerang, Indonesia with additional location in Selatan, Indonesia. Boston Furniture operates under Furnishings, Fixtures Appliances classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 50 people.
PT Boston Stock Technical Analysis
PT Boston technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
PT Boston Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Boston's price direction in advance. Along with the technical and fundamental analysis of SOFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.168 | |||
| Jensen Alpha | 0.6399 | |||
| Total Risk Alpha | 0.1779 | |||
| Sortino Ratio | 0.1154 | |||
| Treynor Ratio | 0.8347 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SOFA Stock
PT Boston financial ratios help investors to determine whether SOFA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SOFA with respect to the benefits of owning PT Boston security.