Sofwave Medical (Israel) Price History

SOFW Stock   1,795  11.00  0.61%   
If you're considering investing in Sofwave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sofwave Medical stands at 1,795, as last reported on the 27th of November, with the highest price reaching 1,807 and the lowest price hitting 1,778 during the day. At this point, Sofwave Medical is very steady. Sofwave Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0167, which indicates the firm had a 0.0167% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sofwave Medical, which you can use to evaluate the volatility of the company. Please validate Sofwave Medical's Risk Adjusted Performance of 0.0491, coefficient of variation of 1812.58, and Semi Deviation of 2.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.0459%.
  
Sofwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOFW

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sofwave Medical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sofwave Medical by adding it to a well-diversified portfolio.

Sofwave Medical Stock Price History Chart

There are several ways to analyze Sofwave Stock price data. The simplest method is using a basic Sofwave candlestick price chart, which shows Sofwave Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241960.0
Lowest PriceNovember 14, 20241622.0

Sofwave Medical November 27, 2024 Stock Price Synopsis

Various analyses of Sofwave Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sofwave Stock. It can be used to describe the percentage change in the price of Sofwave Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sofwave Stock.
Sofwave Medical Market Facilitation Index 0.01 
Sofwave Medical Price Action Indicator(3.00)
Sofwave Medical Price Daily Balance Of Power(0.38)
Sofwave Medical Accumulation Distribution 62.03 
Sofwave Medical Price Rate Of Daily Change 0.99 

Sofwave Medical November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sofwave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sofwave Medical intraday prices and daily technical indicators to check the level of noise trading in Sofwave Stock and then apply it to test your longer-term investment strategies against Sofwave.

Sofwave Stock Price History Data

The price series of Sofwave Medical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 338.0 with a coefficient of variation of 5.28. The price distribution for the period has arithmetic mean of 1769.08. The median price for the last 90 days is 1770.0.
OpenHighLowCloseVolume
11/26/2024 1,806  1,807  1,778  1,795  3,865 
11/25/2024 1,798  1,820  1,780  1,806  2,857 
11/21/2024 1,803  1,803  1,782  1,797  2,944 
11/20/2024 1,705  1,819  1,705  1,803  13,679 
11/19/2024 1,708  1,748  1,670  1,700  51,057 
11/18/2024 1,645  1,733  1,645  1,708  48,790 
11/14/2024 1,738  1,756  1,603  1,622  19,159 
11/13/2024 1,944  1,944  1,731  1,779  14,128 
11/12/2024 1,900  1,945  1,800  1,919  19,656 
11/11/2024 1,929  1,974  1,900  1,940  8,759 
11/07/2024 1,954  1,960  1,922  1,960  65,899 
11/06/2024 1,949  1,959  1,949  1,954  1,199 
11/05/2024 1,938  1,938  1,938  1,938  1,071 
11/04/2024 1,928  1,950  1,910  1,937  7,519 
10/31/2024 1,913  1,919  1,895  1,901  14,491 
10/30/2024 1,908  1,918  1,903  1,913  4,496 
10/29/2024 1,904  1,919  1,900  1,908  14,708 
10/28/2024 1,912  1,918  1,880  1,904  9,407 
10/22/2024 1,875  1,913  1,875  1,901  11,101 
10/21/2024 1,887  1,919  1,882  1,906  75,515 
10/15/2024 1,862  1,890  1,770  1,879  42,857 
10/14/2024 1,871  1,871  1,820  1,862  1,840 
10/10/2024 1,877  1,885  1,825  1,847  435.00 
10/09/2024 1,736  1,912  1,736  1,877  31,923 
10/08/2024 1,728  1,830  1,728  1,772  9,398 
10/07/2024 1,732  1,735  1,706  1,725  7,764 
10/01/2024 1,715  1,800  1,715  1,792  24,675 
09/30/2024 1,715  1,715  1,700  1,704  650.00 
09/26/2024 1,695  1,695  1,695  1,695  694.00 
09/25/2024 1,700  1,716  1,655  1,695  51,811 
09/24/2024 1,659  1,684  1,659  1,663  4,654 
09/23/2024 1,659  1,659  1,659  1,659  20.00 
09/19/2024 1,700  1,747  1,663  1,705  11,243 
09/18/2024 1,770  1,800  1,765  1,786  7,126 
09/17/2024 1,756  1,785  1,756  1,762  5,524 
09/16/2024 1,770  1,770  1,750  1,750  11,108 
09/12/2024 1,770  1,799  1,770  1,780  1,080 
09/11/2024 1,770  1,787  1,761  1,770  1,313 
09/10/2024 1,770  1,774  1,770  1,770  6,452 
09/09/2024 1,770  1,780  1,770  1,770  10,982 
09/05/2024 1,772  1,772  1,772  1,772  18,619 
09/04/2024 1,780  1,816  1,770  1,772  5,105 
09/03/2024 1,777  1,810  1,777  1,780  606.00 
09/02/2024 1,775  1,799  1,775  1,777  1,350 
08/29/2024 1,798  1,826  1,772  1,788  7,742 
08/28/2024 1,798  1,798  1,798  1,798  153.00 
08/27/2024 1,749  1,792  1,749  1,775  2,125 
08/26/2024 1,751  1,792  1,710  1,749  1,122 
08/22/2024 1,750  1,750  1,750  1,750  2,201 
08/21/2024 1,676  1,758  1,675  1,747  18,663 
08/20/2024 1,672  1,702  1,670  1,676  4,053 
08/19/2024 1,670  1,710  1,670  1,672  29,192 
08/15/2024 1,684  1,738  1,682  1,695  6,230 
08/14/2024 1,672  1,744  1,665  1,684  9,275 
08/12/2024 1,662  1,700  1,650  1,672  2,695 
08/08/2024 1,665  1,704  1,650  1,650  66,661 
08/07/2024 1,666  1,667  1,665  1,665  52,053 
08/06/2024 1,659  1,745  1,584  1,666  3,130 
08/05/2024 1,690  1,690  1,616  1,659  1,343 
08/01/2024 1,646  1,720  1,631  1,720  138,162 
07/31/2024 1,645  1,714  1,632  1,646  607.00 

About Sofwave Medical Stock history

Sofwave Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sofwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sofwave Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sofwave Medical stock prices may prove useful in developing a viable investing in Sofwave Medical

Sofwave Medical Stock Technical Analysis

Sofwave Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sofwave Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sofwave Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sofwave Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sofwave Medical's price direction in advance. Along with the technical and fundamental analysis of Sofwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sofwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sofwave Stock analysis

When running Sofwave Medical's price analysis, check to measure Sofwave Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sofwave Medical is operating at the current time. Most of Sofwave Medical's value examination focuses on studying past and present price action to predict the probability of Sofwave Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sofwave Medical's price. Additionally, you may evaluate how the addition of Sofwave Medical to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data