Sofwave Medical (Israel) Price History
SOFW Stock | 1,795 11.00 0.61% |
If you're considering investing in Sofwave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sofwave Medical stands at 1,795, as last reported on the 27th of November, with the highest price reaching 1,807 and the lowest price hitting 1,778 during the day. At this point, Sofwave Medical is very steady. Sofwave Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0167, which indicates the firm had a 0.0167% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sofwave Medical, which you can use to evaluate the volatility of the company. Please validate Sofwave Medical's Risk Adjusted Performance of 0.0491, coefficient of variation of 1812.58, and Semi Deviation of 2.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.0459%.
Sofwave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sofwave |
Sharpe Ratio = 0.0167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOFW |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sofwave Medical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sofwave Medical by adding it to a well-diversified portfolio.
Sofwave Medical Stock Price History Chart
There are several ways to analyze Sofwave Stock price data. The simplest method is using a basic Sofwave candlestick price chart, which shows Sofwave Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1960.0 |
Lowest Price | November 14, 2024 | 1622.0 |
Sofwave Medical November 27, 2024 Stock Price Synopsis
Various analyses of Sofwave Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sofwave Stock. It can be used to describe the percentage change in the price of Sofwave Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sofwave Stock.Sofwave Medical Market Facilitation Index | 0.01 | |
Sofwave Medical Price Action Indicator | (3.00) | |
Sofwave Medical Price Daily Balance Of Power | (0.38) | |
Sofwave Medical Accumulation Distribution | 62.03 | |
Sofwave Medical Price Rate Of Daily Change | 0.99 |
Sofwave Medical November 27, 2024 Stock Price Analysis
Sofwave Stock Price History Data
The price series of Sofwave Medical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 338.0 with a coefficient of variation of 5.28. The price distribution for the period has arithmetic mean of 1769.08. The median price for the last 90 days is 1770.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,806 | 1,807 | 1,778 | 1,795 | 3,865 | |
11/25/2024 | 1,798 | 1,820 | 1,780 | 1,806 | 2,857 | |
11/21/2024 | 1,803 | 1,803 | 1,782 | 1,797 | 2,944 | |
11/20/2024 | 1,705 | 1,819 | 1,705 | 1,803 | 13,679 | |
11/19/2024 | 1,708 | 1,748 | 1,670 | 1,700 | 51,057 | |
11/18/2024 | 1,645 | 1,733 | 1,645 | 1,708 | 48,790 | |
11/14/2024 | 1,738 | 1,756 | 1,603 | 1,622 | 19,159 | |
11/13/2024 | 1,944 | 1,944 | 1,731 | 1,779 | 14,128 | |
11/12/2024 | 1,900 | 1,945 | 1,800 | 1,919 | 19,656 | |
11/11/2024 | 1,929 | 1,974 | 1,900 | 1,940 | 8,759 | |
11/07/2024 | 1,954 | 1,960 | 1,922 | 1,960 | 65,899 | |
11/06/2024 | 1,949 | 1,959 | 1,949 | 1,954 | 1,199 | |
11/05/2024 | 1,938 | 1,938 | 1,938 | 1,938 | 1,071 | |
11/04/2024 | 1,928 | 1,950 | 1,910 | 1,937 | 7,519 | |
10/31/2024 | 1,913 | 1,919 | 1,895 | 1,901 | 14,491 | |
10/30/2024 | 1,908 | 1,918 | 1,903 | 1,913 | 4,496 | |
10/29/2024 | 1,904 | 1,919 | 1,900 | 1,908 | 14,708 | |
10/28/2024 | 1,912 | 1,918 | 1,880 | 1,904 | 9,407 | |
10/22/2024 | 1,875 | 1,913 | 1,875 | 1,901 | 11,101 | |
10/21/2024 | 1,887 | 1,919 | 1,882 | 1,906 | 75,515 | |
10/15/2024 | 1,862 | 1,890 | 1,770 | 1,879 | 42,857 | |
10/14/2024 | 1,871 | 1,871 | 1,820 | 1,862 | 1,840 | |
10/10/2024 | 1,877 | 1,885 | 1,825 | 1,847 | 435.00 | |
10/09/2024 | 1,736 | 1,912 | 1,736 | 1,877 | 31,923 | |
10/08/2024 | 1,728 | 1,830 | 1,728 | 1,772 | 9,398 | |
10/07/2024 | 1,732 | 1,735 | 1,706 | 1,725 | 7,764 | |
10/01/2024 | 1,715 | 1,800 | 1,715 | 1,792 | 24,675 | |
09/30/2024 | 1,715 | 1,715 | 1,700 | 1,704 | 650.00 | |
09/26/2024 | 1,695 | 1,695 | 1,695 | 1,695 | 694.00 | |
09/25/2024 | 1,700 | 1,716 | 1,655 | 1,695 | 51,811 | |
09/24/2024 | 1,659 | 1,684 | 1,659 | 1,663 | 4,654 | |
09/23/2024 | 1,659 | 1,659 | 1,659 | 1,659 | 20.00 | |
09/19/2024 | 1,700 | 1,747 | 1,663 | 1,705 | 11,243 | |
09/18/2024 | 1,770 | 1,800 | 1,765 | 1,786 | 7,126 | |
09/17/2024 | 1,756 | 1,785 | 1,756 | 1,762 | 5,524 | |
09/16/2024 | 1,770 | 1,770 | 1,750 | 1,750 | 11,108 | |
09/12/2024 | 1,770 | 1,799 | 1,770 | 1,780 | 1,080 | |
09/11/2024 | 1,770 | 1,787 | 1,761 | 1,770 | 1,313 | |
09/10/2024 | 1,770 | 1,774 | 1,770 | 1,770 | 6,452 | |
09/09/2024 | 1,770 | 1,780 | 1,770 | 1,770 | 10,982 | |
09/05/2024 | 1,772 | 1,772 | 1,772 | 1,772 | 18,619 | |
09/04/2024 | 1,780 | 1,816 | 1,770 | 1,772 | 5,105 | |
09/03/2024 | 1,777 | 1,810 | 1,777 | 1,780 | 606.00 | |
09/02/2024 | 1,775 | 1,799 | 1,775 | 1,777 | 1,350 | |
08/29/2024 | 1,798 | 1,826 | 1,772 | 1,788 | 7,742 | |
08/28/2024 | 1,798 | 1,798 | 1,798 | 1,798 | 153.00 | |
08/27/2024 | 1,749 | 1,792 | 1,749 | 1,775 | 2,125 | |
08/26/2024 | 1,751 | 1,792 | 1,710 | 1,749 | 1,122 | |
08/22/2024 | 1,750 | 1,750 | 1,750 | 1,750 | 2,201 | |
08/21/2024 | 1,676 | 1,758 | 1,675 | 1,747 | 18,663 | |
08/20/2024 | 1,672 | 1,702 | 1,670 | 1,676 | 4,053 | |
08/19/2024 | 1,670 | 1,710 | 1,670 | 1,672 | 29,192 | |
08/15/2024 | 1,684 | 1,738 | 1,682 | 1,695 | 6,230 | |
08/14/2024 | 1,672 | 1,744 | 1,665 | 1,684 | 9,275 | |
08/12/2024 | 1,662 | 1,700 | 1,650 | 1,672 | 2,695 | |
08/08/2024 | 1,665 | 1,704 | 1,650 | 1,650 | 66,661 | |
08/07/2024 | 1,666 | 1,667 | 1,665 | 1,665 | 52,053 | |
08/06/2024 | 1,659 | 1,745 | 1,584 | 1,666 | 3,130 | |
08/05/2024 | 1,690 | 1,690 | 1,616 | 1,659 | 1,343 | |
08/01/2024 | 1,646 | 1,720 | 1,631 | 1,720 | 138,162 | |
07/31/2024 | 1,645 | 1,714 | 1,632 | 1,646 | 607.00 |
About Sofwave Medical Stock history
Sofwave Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sofwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sofwave Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sofwave Medical stock prices may prove useful in developing a viable investing in Sofwave Medical
Sofwave Medical Stock Technical Analysis
Sofwave Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Sofwave Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sofwave Medical's price direction in advance. Along with the technical and fundamental analysis of Sofwave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sofwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0491 | |||
Jensen Alpha | 0.1319 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0027 | |||
Treynor Ratio | (2.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sofwave Stock analysis
When running Sofwave Medical's price analysis, check to measure Sofwave Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sofwave Medical is operating at the current time. Most of Sofwave Medical's value examination focuses on studying past and present price action to predict the probability of Sofwave Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sofwave Medical's price. Additionally, you may evaluate how the addition of Sofwave Medical to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data |