Triple Point (UK) Price History

SOHO Stock   61.20  0.10  0.16%   
Below is the normalized historical share price chart for Triple Point Social extending back to August 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triple Point stands at 61.20, as last reported on the 2nd of December, with the highest price reaching 61.50 and the lowest price hitting 60.00 during the day.
200 Day MA
60.89
50 Day MA
63.654
Beta
0.322
 
Covid
If you're considering investing in Triple Stock, it is important to understand the factors that can impact its price. Currently, Triple Point Social is very steady. Triple Point Social owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0198, which indicates the firm had a 0.0198% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Triple Point Social, which you can use to evaluate the volatility of the company. Please validate Triple Point's Coefficient Of Variation of (15,835), variance of 1.64, and Risk Adjusted Performance of (0.0008) to confirm if the risk estimate we provide is consistent with the expected return of 0.0253%.
  
At this time, Triple Point's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 4.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 422.3 M in 2024. . Triple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOHO

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Triple Point is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triple Point by adding it to a well-diversified portfolio.
Price Book
0.5446
Price Sales
7.432
Shares Float
338 M
Dividend Share
0.055
Wall Street Target Price
65

Triple Point Stock Price History Chart

There are several ways to analyze Triple Stock price data. The simplest method is using a basic Triple candlestick price chart, which shows Triple Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202464.45
Lowest PriceNovember 21, 202459.36

Triple Point December 2, 2024 Stock Price Synopsis

Various analyses of Triple Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triple Stock. It can be used to describe the percentage change in the price of Triple Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triple Stock.
Triple Point Price Rate Of Daily Change 1.00 
Triple Point Price Daily Balance Of Power(0.07)
Triple Point Price Action Indicator 0.40 

Triple Point December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Triple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Triple Point intraday prices and daily technical indicators to check the level of noise trading in Triple Stock and then apply it to test your longer-term investment strategies against Triple.

Triple Stock Price History Data

The price series of Triple Point for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.09 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 62.33. The median price for the last 90 days is 62.78. The company completed stock split (218:215) on 19th of September 2018. Triple Point Social had dividends distributed to its stock-holders on 2024-11-28.
OpenHighLowCloseVolume
12/02/2024
 60.00  61.50  60.00  61.20 
11/29/2024 60.00  61.50  60.00  61.20  321,242 
11/28/2024 60.80  61.70  60.55  61.30  320,194 
11/27/2024 60.24  61.12  59.56  60.73  2,270,426 
11/26/2024 60.44  61.02  59.65  60.05  1,011,398 
11/25/2024 60.63  60.93  59.26  60.63  1,717,884 
11/22/2024 59.65  60.83  58.38  60.14  2,249,210 
11/21/2024 59.36  59.65  57.21  59.36  2,701,797 
11/20/2024 59.65  60.63  58.87  60.05  400,926 
11/19/2024 61.51  61.51  59.46  60.24  363,517 
11/18/2024 60.14  61.57  59.07  60.73  531,806 
11/15/2024 59.75  61.90  58.87  60.14  556,360 
11/14/2024 59.46  62.29  58.97  59.85  701,021 
11/13/2024 62.29  64.45  59.65  59.65  1,067,683 
11/12/2024 62.20  62.98  61.51  61.81  504,859 
11/11/2024 62.78  64.54  61.71  63.08  548,904 
11/08/2024 61.61  64.45  61.51  62.88  205,671 
11/07/2024 61.41  62.49  61.22  62.20  299,277 
11/06/2024 64.54  64.54  61.12  61.12  867,732 
11/05/2024 63.57  64.35  62.69  62.78  624,492 
11/04/2024 63.57  64.74  63.17  63.27  332,560 
11/01/2024 64.74  64.74  62.74  63.17  636,708 
10/31/2024 63.86  64.64  62.78  63.37  725,459 
10/30/2024 63.96  64.64  62.69  64.15  689,099 
10/29/2024 63.57  63.76  62.69  62.69  752,345 
10/28/2024 63.47  63.47  61.81  62.88  591,839 
10/25/2024 62.29  63.47  61.12  62.00  258,708 
10/24/2024 62.59  62.59  60.83  62.10  366,021 
10/23/2024 62.59  63.17  60.93  61.41  1,152,519 
10/22/2024 62.10  62.31  61.32  61.32  759,930 
10/21/2024 61.61  64.17  61.61  62.00  511,767 
10/18/2024 64.15  65.42  61.61  61.61  522,173 
10/17/2024 62.39  64.54  62.39  64.25  555,959 
10/16/2024 63.27  64.74  62.39  64.45  582,695 
10/15/2024 63.08  63.57  62.20  63.08  794,146 
10/14/2024 63.66  65.52  63.17  63.37  323,170 
10/11/2024 63.66  65.03  63.08  63.57  400,631 
10/10/2024 63.37  65.42  62.88  63.47  548,531 
10/09/2024 62.88  63.96  62.39  63.08  430,109 
10/08/2024 63.76  64.54  62.39  62.78  342,533 
10/07/2024 64.25  65.23  63.47  64.06  615,538 
10/04/2024 63.57  64.54  62.00  64.06  823,559 
10/03/2024 65.33  65.33  63.08  63.76  876,199 
10/02/2024 64.15  64.15  62.59  63.57  375,517 
10/01/2024 63.66  65.42  63.08  63.47  477,750 
09/30/2024 64.45  65.33  62.98  63.37  830,767 
09/27/2024 63.57  65.13  63.17  63.17  330,855 
09/26/2024 64.06  64.54  63.27  64.15  488,461 
09/25/2024 64.35  65.42  63.08  63.57  312,503 
09/24/2024 63.57  64.84  62.10  62.98  685,989 
09/23/2024 64.54  65.42  63.08  63.08  976,669 
09/20/2024 63.57  64.54  63.08  64.35  976,747 
09/19/2024 64.25  64.45  63.57  63.66  296,259 
09/18/2024 64.16  64.16  62.43  62.91  1,068,814 
09/17/2024 64.16  64.16  62.05  63.20  641,967 
09/16/2024 61.19  64.04  61.19  63.01  1,512,817 
09/13/2024 63.20  64.16  62.14  63.68  687,636 
09/12/2024 61.67  62.43  61.09  62.43  757,543 
09/11/2024 61.09  62.82  61.09  61.28  894,034 
09/10/2024 63.20  63.20  61.47  61.67  400,017 
09/09/2024 63.01  63.96  62.05  62.24  440,035 

About Triple Point Stock history

Triple Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triple Point Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triple Point stock prices may prove useful in developing a viable investing in Triple Point
Last ReportedProjected for Next Year
Common Stock Shares Outstanding397 M370.4 M
Net Income Applicable To Common Shares28.6 M24.1 M

Triple Point Stock Technical Analysis

Triple Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Triple Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triple Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Triple Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triple Point's price direction in advance. Along with the technical and fundamental analysis of Triple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Triple Stock Analysis

When running Triple Point's price analysis, check to measure Triple Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triple Point is operating at the current time. Most of Triple Point's value examination focuses on studying past and present price action to predict the probability of Triple Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triple Point's price. Additionally, you may evaluate how the addition of Triple Point to your portfolios can decrease your overall portfolio volatility.