Triple Point (UK) Price History
SOHO Stock | 61.20 0.10 0.16% |
Below is the normalized historical share price chart for Triple Point Social extending back to August 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triple Point stands at 61.20, as last reported on the 2nd of December, with the highest price reaching 61.50 and the lowest price hitting 60.00 during the day.
If you're considering investing in Triple Stock, it is important to understand the factors that can impact its price. Currently, Triple Point Social is very steady. Triple Point Social owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0198, which indicates the firm had a 0.0198% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Triple Point Social, which you can use to evaluate the volatility of the company. Please validate Triple Point's Coefficient Of Variation of (15,835), variance of 1.64, and Risk Adjusted Performance of (0.0008) to confirm if the risk estimate we provide is consistent with the expected return of 0.0253%.
At this time, Triple Point's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 4.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 422.3 M in 2024. . Triple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 60.89 | 50 Day MA 63.654 | Beta 0.322 |
Triple |
Sharpe Ratio = 0.0198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOHO |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Triple Point is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triple Point by adding it to a well-diversified portfolio.
Price Book 0.5446 | Price Sales 7.432 | Shares Float 338 M | Dividend Share 0.055 | Wall Street Target Price 65 |
Triple Point Stock Price History Chart
There are several ways to analyze Triple Stock price data. The simplest method is using a basic Triple candlestick price chart, which shows Triple Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 64.45 |
Lowest Price | November 21, 2024 | 59.36 |
Triple Point December 2, 2024 Stock Price Synopsis
Various analyses of Triple Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triple Stock. It can be used to describe the percentage change in the price of Triple Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triple Stock.Triple Point Price Rate Of Daily Change | 1.00 | |
Triple Point Price Daily Balance Of Power | (0.07) | |
Triple Point Price Action Indicator | 0.40 |
Triple Point December 2, 2024 Stock Price Analysis
Triple Stock Price History Data
The price series of Triple Point for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.09 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 62.33. The median price for the last 90 days is 62.78. The company completed stock split (218:215) on 19th of September 2018. Triple Point Social had dividends distributed to its stock-holders on 2024-11-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 60.00 | 61.50 | 60.00 | 61.20 | ||
11/29/2024 | 60.00 | 61.50 | 60.00 | 61.20 | 321,242 | |
11/28/2024 | 60.80 | 61.70 | 60.55 | 61.30 | 320,194 | |
11/27/2024 | 60.24 | 61.12 | 59.56 | 60.73 | 2,270,426 | |
11/26/2024 | 60.44 | 61.02 | 59.65 | 60.05 | 1,011,398 | |
11/25/2024 | 60.63 | 60.93 | 59.26 | 60.63 | 1,717,884 | |
11/22/2024 | 59.65 | 60.83 | 58.38 | 60.14 | 2,249,210 | |
11/21/2024 | 59.36 | 59.65 | 57.21 | 59.36 | 2,701,797 | |
11/20/2024 | 59.65 | 60.63 | 58.87 | 60.05 | 400,926 | |
11/19/2024 | 61.51 | 61.51 | 59.46 | 60.24 | 363,517 | |
11/18/2024 | 60.14 | 61.57 | 59.07 | 60.73 | 531,806 | |
11/15/2024 | 59.75 | 61.90 | 58.87 | 60.14 | 556,360 | |
11/14/2024 | 59.46 | 62.29 | 58.97 | 59.85 | 701,021 | |
11/13/2024 | 62.29 | 64.45 | 59.65 | 59.65 | 1,067,683 | |
11/12/2024 | 62.20 | 62.98 | 61.51 | 61.81 | 504,859 | |
11/11/2024 | 62.78 | 64.54 | 61.71 | 63.08 | 548,904 | |
11/08/2024 | 61.61 | 64.45 | 61.51 | 62.88 | 205,671 | |
11/07/2024 | 61.41 | 62.49 | 61.22 | 62.20 | 299,277 | |
11/06/2024 | 64.54 | 64.54 | 61.12 | 61.12 | 867,732 | |
11/05/2024 | 63.57 | 64.35 | 62.69 | 62.78 | 624,492 | |
11/04/2024 | 63.57 | 64.74 | 63.17 | 63.27 | 332,560 | |
11/01/2024 | 64.74 | 64.74 | 62.74 | 63.17 | 636,708 | |
10/31/2024 | 63.86 | 64.64 | 62.78 | 63.37 | 725,459 | |
10/30/2024 | 63.96 | 64.64 | 62.69 | 64.15 | 689,099 | |
10/29/2024 | 63.57 | 63.76 | 62.69 | 62.69 | 752,345 | |
10/28/2024 | 63.47 | 63.47 | 61.81 | 62.88 | 591,839 | |
10/25/2024 | 62.29 | 63.47 | 61.12 | 62.00 | 258,708 | |
10/24/2024 | 62.59 | 62.59 | 60.83 | 62.10 | 366,021 | |
10/23/2024 | 62.59 | 63.17 | 60.93 | 61.41 | 1,152,519 | |
10/22/2024 | 62.10 | 62.31 | 61.32 | 61.32 | 759,930 | |
10/21/2024 | 61.61 | 64.17 | 61.61 | 62.00 | 511,767 | |
10/18/2024 | 64.15 | 65.42 | 61.61 | 61.61 | 522,173 | |
10/17/2024 | 62.39 | 64.54 | 62.39 | 64.25 | 555,959 | |
10/16/2024 | 63.27 | 64.74 | 62.39 | 64.45 | 582,695 | |
10/15/2024 | 63.08 | 63.57 | 62.20 | 63.08 | 794,146 | |
10/14/2024 | 63.66 | 65.52 | 63.17 | 63.37 | 323,170 | |
10/11/2024 | 63.66 | 65.03 | 63.08 | 63.57 | 400,631 | |
10/10/2024 | 63.37 | 65.42 | 62.88 | 63.47 | 548,531 | |
10/09/2024 | 62.88 | 63.96 | 62.39 | 63.08 | 430,109 | |
10/08/2024 | 63.76 | 64.54 | 62.39 | 62.78 | 342,533 | |
10/07/2024 | 64.25 | 65.23 | 63.47 | 64.06 | 615,538 | |
10/04/2024 | 63.57 | 64.54 | 62.00 | 64.06 | 823,559 | |
10/03/2024 | 65.33 | 65.33 | 63.08 | 63.76 | 876,199 | |
10/02/2024 | 64.15 | 64.15 | 62.59 | 63.57 | 375,517 | |
10/01/2024 | 63.66 | 65.42 | 63.08 | 63.47 | 477,750 | |
09/30/2024 | 64.45 | 65.33 | 62.98 | 63.37 | 830,767 | |
09/27/2024 | 63.57 | 65.13 | 63.17 | 63.17 | 330,855 | |
09/26/2024 | 64.06 | 64.54 | 63.27 | 64.15 | 488,461 | |
09/25/2024 | 64.35 | 65.42 | 63.08 | 63.57 | 312,503 | |
09/24/2024 | 63.57 | 64.84 | 62.10 | 62.98 | 685,989 | |
09/23/2024 | 64.54 | 65.42 | 63.08 | 63.08 | 976,669 | |
09/20/2024 | 63.57 | 64.54 | 63.08 | 64.35 | 976,747 | |
09/19/2024 | 64.25 | 64.45 | 63.57 | 63.66 | 296,259 | |
09/18/2024 | 64.16 | 64.16 | 62.43 | 62.91 | 1,068,814 | |
09/17/2024 | 64.16 | 64.16 | 62.05 | 63.20 | 641,967 | |
09/16/2024 | 61.19 | 64.04 | 61.19 | 63.01 | 1,512,817 | |
09/13/2024 | 63.20 | 64.16 | 62.14 | 63.68 | 687,636 | |
09/12/2024 | 61.67 | 62.43 | 61.09 | 62.43 | 757,543 | |
09/11/2024 | 61.09 | 62.82 | 61.09 | 61.28 | 894,034 | |
09/10/2024 | 63.20 | 63.20 | 61.47 | 61.67 | 400,017 | |
09/09/2024 | 63.01 | 63.96 | 62.05 | 62.24 | 440,035 |
About Triple Point Stock history
Triple Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triple Point Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triple Point stock prices may prove useful in developing a viable investing in Triple Point
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 397 M | 370.4 M | |
Net Income Applicable To Common Shares | 28.6 M | 24.1 M |
Triple Point Stock Technical Analysis
Triple Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Triple Point Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triple Point's price direction in advance. Along with the technical and fundamental analysis of Triple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0008) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.6935 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Triple Stock Analysis
When running Triple Point's price analysis, check to measure Triple Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triple Point is operating at the current time. Most of Triple Point's value examination focuses on studying past and present price action to predict the probability of Triple Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triple Point's price. Additionally, you may evaluate how the addition of Triple Point to your portfolios can decrease your overall portfolio volatility.