Stolt Nielsen Limited Stock Price History
SOIEF Stock | USD 25.75 1.25 4.63% |
If you're considering investing in Stolt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stolt Nielsen stands at 25.75, as last reported on the 12th of December 2024, with the highest price reaching 25.75 and the lowest price hitting 25.75 during the day. Stolt Nielsen Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Stolt Nielsen Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stolt Nielsen's Risk Adjusted Performance of (0.12), coefficient of variation of (579.83), and Variance of 7.81 to confirm the risk estimate we provide.
Stolt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Stolt |
Sharpe Ratio = -0.1766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOIEF |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stolt Nielsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stolt Nielsen by adding Stolt Nielsen to a well-diversified portfolio.
Stolt Nielsen Pink Sheet Price History Chart
There are several ways to analyze Stolt Stock price data. The simplest method is using a basic Stolt candlestick price chart, which shows Stolt Nielsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 36.35 |
Lowest Price | December 3, 2024 | 25.25 |
Stolt Nielsen December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Stolt Nielsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stolt Pink Sheet. It can be used to describe the percentage change in the price of Stolt Nielsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stolt Pink Sheet.Stolt Nielsen Price Rate Of Daily Change | 0.95 | |
Stolt Nielsen Price Action Indicator | (0.62) |
Stolt Nielsen December 12, 2024 Pink Sheet Price Analysis
Stolt Pink Sheet Price History Data
The price series of Stolt Nielsen for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.1 with a coefficient of variation of 12.66. The price distribution for the period has arithmetic mean of 30.89. The median price for the last 90 days is 30.14. The company had dividends distributed to its stock-holders on 2022-11-23.Open | High | Low | Close | Volume | ||
12/11/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 | |
12/10/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,045 | |
12/09/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000.00 | |
12/06/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 150.00 | |
12/05/2024 | 26.25 | 26.25 | 26.01 | 26.01 | 800.00 | |
12/04/2024 | 26.68 | 26.68 | 26.68 | 26.68 | 100.00 | |
12/03/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1,000.00 | |
12/02/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/29/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/27/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 480.00 | |
11/26/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
11/25/2024 | 26.15 | 26.15 | 26.15 | 26.15 | 2,700 | |
11/22/2024 | 28.68 | 28.68 | 28.68 | 28.68 | 105.00 | |
11/21/2024 | 24.65 | 26.00 | 24.65 | 26.00 | 3,960 | |
11/20/2024 | 29.22 | 29.22 | 28.00 | 28.00 | 12,600 | |
11/19/2024 | 28.90 | 28.90 | 28.00 | 28.00 | 1,300 | |
11/18/2024 | 29.03 | 29.03 | 26.38 | 28.68 | 1,885 | |
11/15/2024 | 29.35 | 29.35 | 29.00 | 29.00 | 500.00 | |
11/14/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/13/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/12/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/11/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 300.00 | |
11/08/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
11/07/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 2,100 | |
11/06/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
11/05/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 200.00 | |
11/04/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/01/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,100 | |
10/31/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
10/30/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 250.00 | |
10/29/2024 | 28.76 | 28.76 | 28.76 | 28.76 | 30.00 | |
10/28/2024 | 30.21 | 30.21 | 28.76 | 28.76 | 1,623 | |
10/25/2024 | 30.14 | 30.14 | 30.14 | 30.14 | 1.00 | |
10/24/2024 | 30.00 | 30.14 | 30.00 | 30.14 | 1,251 | |
10/23/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 200.00 | |
10/22/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
10/21/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
10/18/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
10/17/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 500.00 | |
10/16/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
10/15/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
10/14/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
10/11/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
10/10/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
10/09/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
10/08/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 600.00 | |
10/07/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 600.00 | |
10/04/2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1.00 | |
10/03/2024 | 33.60 | 33.75 | 33.54 | 33.75 | 800.00 | |
10/02/2024 | 33.40 | 33.40 | 32.70 | 32.86 | 7,287 | |
10/01/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
09/30/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
09/27/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
09/26/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
09/25/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
09/24/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
09/23/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
09/20/2024 | 38.00 | 38.00 | 36.35 | 36.35 | 994.00 | |
09/19/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
09/18/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
09/17/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 |
About Stolt Nielsen Pink Sheet history
Stolt Nielsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stolt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stolt Nielsen Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stolt Nielsen stock prices may prove useful in developing a viable investing in Stolt Nielsen
Stolt-Nielsen Limited provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, petroleum products, and other specialty liquids worldwide. The company was founded in 1959 and is based in London, the United Kingdom. Stolt Nielsen operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 6553 people.
Stolt Nielsen Pink Sheet Technical Analysis
Stolt Nielsen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Stolt Nielsen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stolt Nielsen's price direction in advance. Along with the technical and fundamental analysis of Stolt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stolt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | 2.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stolt Pink Sheet analysis
When running Stolt Nielsen's price analysis, check to measure Stolt Nielsen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stolt Nielsen is operating at the current time. Most of Stolt Nielsen's value examination focuses on studying past and present price action to predict the probability of Stolt Nielsen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stolt Nielsen's price. Additionally, you may evaluate how the addition of Stolt Nielsen to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |