Stolt Nielsen Limited Stock Price History

SOIEF Stock  USD 25.75  1.25  4.63%   
If you're considering investing in Stolt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stolt Nielsen stands at 25.75, as last reported on the 12th of December 2024, with the highest price reaching 25.75 and the lowest price hitting 25.75 during the day. Stolt Nielsen Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Stolt Nielsen Limited exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stolt Nielsen's Risk Adjusted Performance of (0.12), coefficient of variation of (579.83), and Variance of 7.81 to confirm the risk estimate we provide.
  
Stolt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOIEF

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stolt Nielsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stolt Nielsen by adding Stolt Nielsen to a well-diversified portfolio.

Stolt Nielsen Pink Sheet Price History Chart

There are several ways to analyze Stolt Stock price data. The simplest method is using a basic Stolt candlestick price chart, which shows Stolt Nielsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202436.35
Lowest PriceDecember 3, 202425.25

Stolt Nielsen December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Stolt Nielsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stolt Pink Sheet. It can be used to describe the percentage change in the price of Stolt Nielsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stolt Pink Sheet.
Stolt Nielsen Price Rate Of Daily Change 0.95 
Stolt Nielsen Price Action Indicator(0.62)

Stolt Nielsen December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stolt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stolt Nielsen intraday prices and daily technical indicators to check the level of noise trading in Stolt Stock and then apply it to test your longer-term investment strategies against Stolt.

Stolt Pink Sheet Price History Data

The price series of Stolt Nielsen for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.1 with a coefficient of variation of 12.66. The price distribution for the period has arithmetic mean of 30.89. The median price for the last 90 days is 30.14. The company had dividends distributed to its stock-holders on 2022-11-23.
OpenHighLowCloseVolume
12/11/2024 25.75  25.75  25.75  25.75  100.00 
12/10/2024 27.00  27.00  27.00  27.00  1,045 
12/09/2024 26.50  26.50  26.50  26.50  1,000.00 
12/06/2024 26.50  26.50  26.50  26.50  150.00 
12/05/2024 26.25  26.25  26.01  26.01  800.00 
12/04/2024 26.68  26.68  26.68  26.68  100.00 
12/03/2024 25.25  25.25  25.25  25.25  1,000.00 
12/02/2024 25.68  25.68  25.68  25.68  1.00 
11/29/2024 25.68  25.68  25.68  25.68  1.00 
11/27/2024 25.68  25.68  25.68  25.68  480.00 
11/26/2024 26.15  26.15  26.15  26.15  1.00 
11/25/2024 26.15  26.15  26.15  26.15  2,700 
11/22/2024 28.68  28.68  28.68  28.68  105.00 
11/21/2024 24.65  26.00  24.65  26.00  3,960 
11/20/2024 29.22  29.22  28.00  28.00  12,600 
11/19/2024 28.90  28.90  28.00  28.00  1,300 
11/18/2024 29.03  29.03  26.38  28.68  1,885 
11/15/2024 29.35  29.35  29.00  29.00  500.00 
11/14/2024 27.78  27.78  27.78  27.78  1.00 
11/13/2024 27.78  27.78  27.78  27.78  1.00 
11/12/2024 27.78  27.78  27.78  27.78  1.00 
11/11/2024 27.78  27.78  27.78  27.78  300.00 
11/08/2024 27.95  27.95  27.95  27.95  1.00 
11/07/2024 27.95  27.95  27.95  27.95  2,100 
11/06/2024 27.85  27.85  27.85  27.85  1.00 
11/05/2024 27.85  27.85  27.85  27.85  200.00 
11/04/2024 28.00  28.00  28.00  28.00  1.00 
11/01/2024 28.00  28.00  28.00  28.00  1,100 
10/31/2024 28.50  28.50  28.50  28.50  1.00 
10/30/2024 28.50  28.50  28.50  28.50  250.00 
10/29/2024 28.76  28.76  28.76  28.76  30.00 
10/28/2024 30.21  30.21  28.76  28.76  1,623 
10/25/2024 30.14  30.14  30.14  30.14  1.00 
10/24/2024 30.00  30.14  30.00  30.14  1,251 
10/23/2024 31.01  31.01  31.01  31.01  200.00 
10/22/2024 30.93  30.93  30.93  30.93  1.00 
10/21/2024 30.93  30.93  30.93  30.93  1.00 
10/18/2024 30.93  30.93  30.93  30.93  1.00 
10/17/2024 30.93  30.93  30.93  30.93  500.00 
10/16/2024 33.40  33.40  33.40  33.40  1.00 
10/15/2024 33.40  33.40  33.40  33.40  1.00 
10/14/2024 33.40  33.40  33.40  33.40  1.00 
10/11/2024 33.40  33.40  33.40  33.40  1.00 
10/10/2024 33.40  33.40  33.40  33.40  1.00 
10/09/2024 33.40  33.40  33.40  33.40  1.00 
10/08/2024 33.40  33.40  33.40  33.40  600.00 
10/07/2024 33.40  33.40  33.40  33.40  600.00 
10/04/2024 33.75  33.75  33.75  33.75  1.00 
10/03/2024 33.60  33.75  33.54  33.75  800.00 
10/02/2024 33.40  33.40  32.70  32.86  7,287 
10/01/2024 36.35  36.35  36.35  36.35  1.00 
09/30/2024 36.35  36.35  36.35  36.35  1.00 
09/27/2024 36.35  36.35  36.35  36.35  1.00 
09/26/2024 36.35  36.35  36.35  36.35  1.00 
09/25/2024 36.35  36.35  36.35  36.35  1.00 
09/24/2024 36.35  36.35  36.35  36.35  1.00 
09/23/2024 36.35  36.35  36.35  36.35  1.00 
09/20/2024 38.00  38.00  36.35  36.35  994.00 
09/19/2024 36.35  36.35  36.35  36.35  1.00 
09/18/2024 36.35  36.35  36.35  36.35  1.00 
09/17/2024 36.35  36.35  36.35  36.35  1.00 

About Stolt Nielsen Pink Sheet history

Stolt Nielsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stolt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stolt Nielsen Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stolt Nielsen stock prices may prove useful in developing a viable investing in Stolt Nielsen
Stolt-Nielsen Limited provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, petroleum products, and other specialty liquids worldwide. The company was founded in 1959 and is based in London, the United Kingdom. Stolt Nielsen operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 6553 people.

Stolt Nielsen Pink Sheet Technical Analysis

Stolt Nielsen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Stolt Nielsen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stolt Nielsen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Stolt Nielsen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stolt Nielsen's price direction in advance. Along with the technical and fundamental analysis of Stolt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stolt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stolt Pink Sheet analysis

When running Stolt Nielsen's price analysis, check to measure Stolt Nielsen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stolt Nielsen is operating at the current time. Most of Stolt Nielsen's value examination focuses on studying past and present price action to predict the probability of Stolt Nielsen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stolt Nielsen's price. Additionally, you may evaluate how the addition of Stolt Nielsen to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format