Solar AS (Denmark) Price History
SOLAR-B Stock | DKK 303.00 4.50 1.46% |
If you're considering investing in Solar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solar AS stands at 303.00, as last reported on the 27th of November, with the highest price reaching 309.00 and the lowest price hitting 301.00 during the day. Solar AS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0858, which indicates the firm had a -0.0858% return per unit of risk over the last 3 months. Solar AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solar AS's Variance of 2.52, coefficient of variation of (1,326), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Solar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solar |
Sharpe Ratio = -0.0858
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOLAR-B |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solar AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar AS by adding Solar AS to a well-diversified portfolio.
Solar AS Stock Price History Chart
There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 355.5 |
Lowest Price | November 19, 2024 | 284.0 |
Solar AS November 27, 2024 Stock Price Synopsis
Various analyses of Solar AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solar Stock. It can be used to describe the percentage change in the price of Solar AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solar Stock.Solar AS Price Rate Of Daily Change | 0.99 | |
Solar AS Price Action Indicator | (4.25) | |
Solar AS Accumulation Distribution | 463.30 | |
Solar AS Price Daily Balance Of Power | (0.56) | |
Solar AS Market Facilitation Index | 0.0004 |
Solar AS November 27, 2024 Stock Price Analysis
Solar Stock Price History Data
The price series of Solar AS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 71.5 with a coefficient of variation of 5.89. The price distribution for the period has arithmetic mean of 324.15. The median price for the last 90 days is 330.0. The company completed stock split (10:1) on 13th of December 2000. Solar AS had dividends distributed to its stock-holders on 2023-03-20.Open | High | Low | Close | Volume | ||
11/26/2024 | 309.00 | 309.00 | 301.00 | 303.00 | 17,895 | |
11/25/2024 | 303.50 | 312.00 | 303.00 | 307.50 | 27,980 | |
11/22/2024 | 284.00 | 301.50 | 283.50 | 300.00 | 42,667 | |
11/21/2024 | 293.00 | 293.00 | 284.00 | 284.00 | 13,223 | |
11/20/2024 | 283.50 | 293.00 | 283.50 | 292.50 | 13,005 | |
11/19/2024 | 288.50 | 289.50 | 280.50 | 284.00 | 27,042 | |
11/18/2024 | 292.00 | 292.50 | 285.50 | 287.00 | 18,634 | |
11/15/2024 | 289.50 | 295.00 | 288.00 | 291.50 | 14,251 | |
11/14/2024 | 287.50 | 292.00 | 286.50 | 289.50 | 17,864 | |
11/13/2024 | 292.50 | 293.00 | 286.50 | 288.50 | 19,983 | |
11/12/2024 | 304.50 | 304.50 | 291.00 | 292.50 | 22,124 | |
11/11/2024 | 300.00 | 308.00 | 300.00 | 303.50 | 17,634 | |
11/08/2024 | 302.00 | 305.00 | 300.00 | 300.00 | 11,758 | |
11/07/2024 | 297.50 | 303.00 | 297.50 | 302.00 | 12,864 | |
11/06/2024 | 302.00 | 307.50 | 296.00 | 297.50 | 17,843 | |
11/05/2024 | 311.00 | 311.00 | 303.50 | 303.50 | 12,117 | |
11/04/2024 | 317.00 | 318.50 | 310.50 | 311.00 | 11,928 | |
11/01/2024 | 324.50 | 324.50 | 315.00 | 316.50 | 14,326 | |
10/31/2024 | 317.00 | 324.50 | 313.00 | 319.50 | 21,188 | |
10/30/2024 | 312.50 | 312.50 | 305.00 | 308.00 | 11,184 | |
10/29/2024 | 313.00 | 313.00 | 308.50 | 312.50 | 17,883 | |
10/28/2024 | 318.50 | 319.50 | 310.50 | 313.00 | 15,214 | |
10/25/2024 | 318.50 | 320.00 | 314.50 | 316.00 | 13,836 | |
10/24/2024 | 320.50 | 321.00 | 317.00 | 318.50 | 12,730 | |
10/23/2024 | 320.50 | 325.00 | 320.00 | 321.00 | 7,875 | |
10/22/2024 | 325.50 | 328.00 | 319.00 | 323.00 | 13,720 | |
10/21/2024 | 331.50 | 334.50 | 327.50 | 328.00 | 7,828 | |
10/18/2024 | 330.00 | 335.00 | 330.00 | 331.00 | 8,403 | |
10/17/2024 | 327.50 | 334.50 | 327.50 | 331.00 | 9,475 | |
10/16/2024 | 332.00 | 332.50 | 328.00 | 331.50 | 10,682 | |
10/15/2024 | 334.50 | 335.00 | 332.50 | 332.50 | 6,398 | |
10/14/2024 | 340.00 | 340.50 | 334.00 | 335.00 | 34,824 | |
10/11/2024 | 338.00 | 342.50 | 338.00 | 340.50 | 5,125 | |
10/10/2024 | 333.00 | 339.50 | 333.00 | 338.00 | 6,530 | |
10/09/2024 | 337.00 | 338.50 | 334.50 | 337.00 | 6,121 | |
10/08/2024 | 339.00 | 341.50 | 336.00 | 339.00 | 6,320 | |
10/07/2024 | 338.50 | 343.00 | 335.00 | 340.50 | 5,466 | |
10/04/2024 | 335.50 | 341.50 | 334.50 | 338.50 | 6,361 | |
10/03/2024 | 343.50 | 343.50 | 335.50 | 335.50 | 6,210 | |
10/02/2024 | 342.00 | 345.00 | 340.00 | 343.00 | 6,439 | |
10/01/2024 | 351.50 | 352.00 | 342.00 | 342.00 | 8,716 | |
09/30/2024 | 356.50 | 359.00 | 351.00 | 352.00 | 8,324 | |
09/27/2024 | 357.50 | 358.50 | 353.50 | 355.50 | 10,599 | |
09/26/2024 | 348.00 | 358.50 | 347.00 | 354.00 | 14,821 | |
09/25/2024 | 344.00 | 348.00 | 344.00 | 348.00 | 5,904 | |
09/24/2024 | 342.50 | 348.00 | 342.50 | 343.50 | 7,306 | |
09/23/2024 | 343.00 | 345.50 | 342.50 | 344.00 | 5,476 | |
09/20/2024 | 345.00 | 348.00 | 342.50 | 342.50 | 9,108 | |
09/19/2024 | 342.50 | 353.00 | 342.50 | 345.50 | 13,677 | |
09/18/2024 | 342.00 | 343.00 | 339.00 | 342.00 | 7,365 | |
09/17/2024 | 341.50 | 346.00 | 340.00 | 345.00 | 9,629 | |
09/16/2024 | 340.00 | 344.00 | 337.00 | 337.00 | 7,734 | |
09/13/2024 | 334.50 | 342.50 | 334.50 | 340.00 | 12,038 | |
09/12/2024 | 330.00 | 337.00 | 330.00 | 334.00 | 5,898 | |
09/11/2024 | 328.00 | 331.50 | 328.00 | 329.50 | 4,981 | |
09/10/2024 | 325.50 | 328.50 | 323.50 | 326.50 | 4,043 | |
09/09/2024 | 324.00 | 327.50 | 319.50 | 325.50 | 4,745 | |
09/06/2024 | 324.50 | 326.50 | 320.50 | 321.50 | 7,374 | |
09/05/2024 | 335.50 | 335.50 | 324.00 | 324.00 | 4,718 | |
09/04/2024 | 327.00 | 329.50 | 326.00 | 326.50 | 4,328 | |
09/03/2024 | 336.00 | 338.00 | 330.00 | 330.00 | 6,406 |
About Solar AS Stock history
Solar AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar AS stock prices may prove useful in developing a viable investing in Solar AS
Solar AS operates as a sourcing and services company in electrical, heating and plumbing, ventilation, and climate and energy solutions in the Danish, Swedish, Norwegian, and Dutch markets. The company was founded in 1919 and is based in Vejen, Denmark. Solar B operates under Electrical Equipment classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2982 people.
Solar AS Stock Technical Analysis
Solar AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Solar AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solar AS's price direction in advance. Along with the technical and fundamental analysis of Solar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Solar Stock analysis
When running Solar AS's price analysis, check to measure Solar AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar AS is operating at the current time. Most of Solar AS's value examination focuses on studying past and present price action to predict the probability of Solar AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar AS's price. Additionally, you may evaluate how the addition of Solar AS to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
CEOs Directory Screen CEOs from public companies around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |