Solar AS (Denmark) Price History

SOLAR-B Stock  DKK 303.00  4.50  1.46%   
If you're considering investing in Solar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solar AS stands at 303.00, as last reported on the 27th of November, with the highest price reaching 309.00 and the lowest price hitting 301.00 during the day. Solar AS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0858, which indicates the firm had a -0.0858% return per unit of risk over the last 3 months. Solar AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solar AS's Variance of 2.52, coefficient of variation of (1,326), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Solar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOLAR-B

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solar AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solar AS by adding Solar AS to a well-diversified portfolio.

Solar AS Stock Price History Chart

There are several ways to analyze Solar Stock price data. The simplest method is using a basic Solar candlestick price chart, which shows Solar AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024355.5
Lowest PriceNovember 19, 2024284.0

Solar AS November 27, 2024 Stock Price Synopsis

Various analyses of Solar AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solar Stock. It can be used to describe the percentage change in the price of Solar AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solar Stock.
Solar AS Price Rate Of Daily Change 0.99 
Solar AS Price Action Indicator(4.25)
Solar AS Accumulation Distribution 463.30 
Solar AS Price Daily Balance Of Power(0.56)
Solar AS Market Facilitation Index 0.0004 

Solar AS November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solar AS intraday prices and daily technical indicators to check the level of noise trading in Solar Stock and then apply it to test your longer-term investment strategies against Solar.

Solar Stock Price History Data

The price series of Solar AS for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 71.5 with a coefficient of variation of 5.89. The price distribution for the period has arithmetic mean of 324.15. The median price for the last 90 days is 330.0. The company completed stock split (10:1) on 13th of December 2000. Solar AS had dividends distributed to its stock-holders on 2023-03-20.
OpenHighLowCloseVolume
11/26/2024 309.00  309.00  301.00  303.00  17,895 
11/25/2024 303.50  312.00  303.00  307.50  27,980 
11/22/2024 284.00  301.50  283.50  300.00  42,667 
11/21/2024 293.00  293.00  284.00  284.00  13,223 
11/20/2024 283.50  293.00  283.50  292.50  13,005 
11/19/2024 288.50  289.50  280.50  284.00  27,042 
11/18/2024 292.00  292.50  285.50  287.00  18,634 
11/15/2024 289.50  295.00  288.00  291.50  14,251 
11/14/2024 287.50  292.00  286.50  289.50  17,864 
11/13/2024 292.50  293.00  286.50  288.50  19,983 
11/12/2024 304.50  304.50  291.00  292.50  22,124 
11/11/2024 300.00  308.00  300.00  303.50  17,634 
11/08/2024 302.00  305.00  300.00  300.00  11,758 
11/07/2024 297.50  303.00  297.50  302.00  12,864 
11/06/2024 302.00  307.50  296.00  297.50  17,843 
11/05/2024 311.00  311.00  303.50  303.50  12,117 
11/04/2024 317.00  318.50  310.50  311.00  11,928 
11/01/2024 324.50  324.50  315.00  316.50  14,326 
10/31/2024 317.00  324.50  313.00  319.50  21,188 
10/30/2024 312.50  312.50  305.00  308.00  11,184 
10/29/2024 313.00  313.00  308.50  312.50  17,883 
10/28/2024 318.50  319.50  310.50  313.00  15,214 
10/25/2024 318.50  320.00  314.50  316.00  13,836 
10/24/2024 320.50  321.00  317.00  318.50  12,730 
10/23/2024 320.50  325.00  320.00  321.00  7,875 
10/22/2024 325.50  328.00  319.00  323.00  13,720 
10/21/2024 331.50  334.50  327.50  328.00  7,828 
10/18/2024 330.00  335.00  330.00  331.00  8,403 
10/17/2024 327.50  334.50  327.50  331.00  9,475 
10/16/2024 332.00  332.50  328.00  331.50  10,682 
10/15/2024 334.50  335.00  332.50  332.50  6,398 
10/14/2024 340.00  340.50  334.00  335.00  34,824 
10/11/2024 338.00  342.50  338.00  340.50  5,125 
10/10/2024 333.00  339.50  333.00  338.00  6,530 
10/09/2024 337.00  338.50  334.50  337.00  6,121 
10/08/2024 339.00  341.50  336.00  339.00  6,320 
10/07/2024 338.50  343.00  335.00  340.50  5,466 
10/04/2024 335.50  341.50  334.50  338.50  6,361 
10/03/2024 343.50  343.50  335.50  335.50  6,210 
10/02/2024 342.00  345.00  340.00  343.00  6,439 
10/01/2024 351.50  352.00  342.00  342.00  8,716 
09/30/2024 356.50  359.00  351.00  352.00  8,324 
09/27/2024 357.50  358.50  353.50  355.50  10,599 
09/26/2024 348.00  358.50  347.00  354.00  14,821 
09/25/2024 344.00  348.00  344.00  348.00  5,904 
09/24/2024 342.50  348.00  342.50  343.50  7,306 
09/23/2024 343.00  345.50  342.50  344.00  5,476 
09/20/2024 345.00  348.00  342.50  342.50  9,108 
09/19/2024 342.50  353.00  342.50  345.50  13,677 
09/18/2024 342.00  343.00  339.00  342.00  7,365 
09/17/2024 341.50  346.00  340.00  345.00  9,629 
09/16/2024 340.00  344.00  337.00  337.00  7,734 
09/13/2024 334.50  342.50  334.50  340.00  12,038 
09/12/2024 330.00  337.00  330.00  334.00  5,898 
09/11/2024 328.00  331.50  328.00  329.50  4,981 
09/10/2024 325.50  328.50  323.50  326.50  4,043 
09/09/2024 324.00  327.50  319.50  325.50  4,745 
09/06/2024 324.50  326.50  320.50  321.50  7,374 
09/05/2024 335.50  335.50  324.00  324.00  4,718 
09/04/2024 327.00  329.50  326.00  326.50  4,328 
09/03/2024 336.00  338.00  330.00  330.00  6,406 

About Solar AS Stock history

Solar AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solar AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solar AS stock prices may prove useful in developing a viable investing in Solar AS
Solar AS operates as a sourcing and services company in electrical, heating and plumbing, ventilation, and climate and energy solutions in the Danish, Swedish, Norwegian, and Dutch markets. The company was founded in 1919 and is based in Vejen, Denmark. Solar B operates under Electrical Equipment classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2982 people.

Solar AS Stock Technical Analysis

Solar AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solar AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solar AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Solar AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solar AS's price direction in advance. Along with the technical and fundamental analysis of Solar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solar Stock analysis

When running Solar AS's price analysis, check to measure Solar AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solar AS is operating at the current time. Most of Solar AS's value examination focuses on studying past and present price action to predict the probability of Solar AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solar AS's price. Additionally, you may evaluate how the addition of Solar AS to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities