Soma Gold Corp Stock Price History

Stocks . Canada . 
Stock . Soma Gold Corp
SOMA Stock  CAD 0.54  0.03  5.88%   
Below is the normalized historical share price chart for Soma Gold Corp extending back to December 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soma Gold stands at 0.54, as last reported on the 20th of December, with the highest price reaching 0.55 and the lowest price hitting 0.50 during the day.
200 Day MA
0.5496
50 Day MA
0.58
Beta
2.155
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Soma Stock, it is important to understand the factors that can impact its price. At this stage we consider Soma Stock to be abnormally volatile. Soma Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0505, which indicates the firm had a 0.0505% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Soma Gold Corp, which you can use to evaluate the volatility of the company. Please validate Soma Gold's Risk Adjusted Performance of 0.0284, coefficient of variation of 3861.4, and Semi Deviation of 3.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Soma Gold's Total Stockholder Equity is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 3.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 58.3 M in 2024. . At this time, Soma Gold's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.13 in 2024, whereas Price To Sales Ratio is likely to drop 0.48 in 2024. Soma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Soma Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soma Gold by adding it to a well-diversified portfolio.
Price Book
4.1659
Enterprise Value Ebitda
2.7903
Price Sales
0.558
Shares Float
33 M
Earnings Share
(0.05)

Soma Gold Stock Price History Chart

There are several ways to analyze Soma Stock price data. The simplest method is using a basic Soma candlestick price chart, which shows Soma Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.64
Lowest PriceDecember 19, 20240.51

Soma Gold December 20, 2024 Stock Price Synopsis

Various analyses of Soma Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soma Stock. It can be used to describe the percentage change in the price of Soma Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soma Stock.
Soma Gold Accumulation Distribution 9,172 
Soma Gold Price Rate Of Daily Change 1.06 
Soma Gold Price Action Indicator 0.03 
Soma Gold Price Daily Balance Of Power 0.60 

Soma Gold December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soma Gold intraday prices and daily technical indicators to check the level of noise trading in Soma Stock and then apply it to test your longer-term investment strategies against Soma.

Soma Stock Price History Data

The price series of Soma Gold for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.14 with a coefficient of variation of 6.82. The price distribution for the period has arithmetic mean of 0.57. The median price for the last 90 days is 0.57. The company completed stock split (1:10) on 8th of May 2020. Soma Gold Corp had dividends distributed to its stock-holders on 2020-05-08.
OpenHighLowCloseVolume
12/20/2024 0.51  0.55  0.50  0.54  100,893 
12/19/2024 0.52  0.53  0.51  0.51  12,308 
12/18/2024 0.54  0.54  0.51  0.53  31,366 
12/17/2024 0.53  0.54  0.52  0.54  25,750 
12/16/2024 0.53  0.53  0.52  0.52  38,319 
12/13/2024 0.53  0.55  0.53  0.53  54,259 
12/12/2024 0.53  0.56  0.53  0.56  20,700 
12/11/2024 0.53  0.57  0.53  0.54  16,638 
12/10/2024 0.57  0.57  0.52  0.52  58,429 
12/09/2024 0.57  0.57  0.52  0.53  49,538 
12/06/2024 0.56  0.58  0.56  0.58  119,000 
12/05/2024 0.53  0.57  0.52  0.56  157,151 
12/04/2024 0.57  0.58  0.54  0.56  34,915 
12/03/2024 0.57  0.57  0.54  0.55  30,131 
12/02/2024 0.59  0.59  0.53  0.56  156,870 
11/29/2024 0.59  0.59  0.56  0.57  178,608 
11/28/2024 0.59  0.59  0.59  0.59  32,629 
11/27/2024 0.61  0.61  0.58  0.58  226,203 
11/26/2024 0.59  0.64  0.59  0.60  66,460 
11/25/2024 0.59  0.61  0.59  0.61  32,734 
11/22/2024 0.63  0.65  0.60  0.64  55,118 
11/21/2024 0.61  0.61  0.60  0.60  57,016 
11/20/2024 0.64  0.64  0.63  0.63  47,703 
11/19/2024 0.59  0.64  0.59  0.63  244,080 
11/18/2024 0.59  0.60  0.58  0.58  49,000 
11/15/2024 0.54  0.58  0.54  0.56  46,971 
11/14/2024 0.55  0.58  0.53  0.56  299,832 
11/13/2024 0.59  0.59  0.54  0.55  168,668 
11/12/2024 0.56  0.58  0.55  0.56  194,120 
11/11/2024 0.61  0.61  0.56  0.58  205,665 
11/08/2024 0.63  0.63  0.59  0.60  16,857 
11/07/2024 0.59  0.63  0.59  0.63  90,128 
11/06/2024 0.60  0.62  0.59  0.61  87,894 
11/05/2024 0.60  0.60  0.60  0.60  48,439 
11/04/2024 0.60  0.60  0.60  0.60  29,556 
11/01/2024 0.62  0.62  0.60  0.60  95,701 
10/31/2024 0.60  0.61  0.57  0.61  76,924 
10/30/2024 0.62  0.62  0.60  0.62  16,744 
10/29/2024 0.62  0.63  0.61  0.63  35,264 
10/28/2024 0.63  0.63  0.61  0.61  14,674 
10/25/2024 0.63  0.65  0.62  0.64  181,305 
10/24/2024 0.60  0.63  0.60  0.63  23,434 
10/23/2024 0.62  0.63  0.60  0.60  25,194 
10/22/2024 0.59  0.64  0.59  0.63  228,001 
10/21/2024 0.59  0.59  0.59  0.59  8,270 
10/18/2024 0.53  0.59  0.53  0.59  195,488 
10/17/2024 0.54  0.54  0.53  0.53  20,328 
10/16/2024 0.55  0.55  0.55  0.55  4,108 
10/15/2024 0.55  0.55  0.52  0.55  37,252 
10/11/2024 0.57  0.58  0.55  0.57  18,792 
10/10/2024 0.57  0.58  0.56  0.58  32,424 
10/09/2024 0.56  0.57  0.56  0.57  37,358 
10/08/2024 0.56  0.56  0.56  0.56  2,345 
10/07/2024 0.60  0.60  0.59  0.59  7,623 
10/04/2024 0.58  0.58  0.56  0.58  86,887 
10/03/2024 0.57  0.57  0.56  0.56  59,206 
10/02/2024 0.54  0.56  0.53  0.56  35,881 
10/01/2024 0.55  0.56  0.54  0.55  30,201 
09/30/2024 0.53  0.54  0.53  0.54  30,195 
09/27/2024 0.52  0.54  0.52  0.53  46,336 
09/26/2024 0.51  0.54  0.50  0.53  109,255 

About Soma Gold Stock history

Soma Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soma Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soma Gold stock prices may prove useful in developing a viable investing in Soma Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.3 M58.3 M
Net Income Applicable To Common Shares7.7 M8.1 M

Soma Gold Stock Technical Analysis

Soma Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Soma Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soma Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Soma Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soma Gold's price direction in advance. Along with the technical and fundamental analysis of Soma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0284
Jensen Alpha0.0779
Total Risk Alpha(0.02)
Sortino Ratio0.016
Treynor Ratio0.3684
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Soma Stock Analysis

When running Soma Gold's price analysis, check to measure Soma Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soma Gold is operating at the current time. Most of Soma Gold's value examination focuses on studying past and present price action to predict the probability of Soma Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soma Gold's price. Additionally, you may evaluate how the addition of Soma Gold to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY