Southern Michigan Bancorp Stock Price History

SOMC Stock  USD 18.75  0.10  0.54%   
If you're considering investing in Southern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southern Michigan stands at 18.75, as last reported on the 30th of November, with the highest price reaching 18.75 and the lowest price hitting 18.75 during the day. At this point, Southern Michigan is very steady. Southern Michigan Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Southern Michigan Bancorp, which you can use to evaluate the volatility of the company. Please validate Southern Michigan's Semi Deviation of 0.7183, risk adjusted performance of 0.1337, and Coefficient Of Variation of 581.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Southern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSOMCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Southern Michigan is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Michigan by adding it to a well-diversified portfolio.

Southern Michigan Pink Sheet Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Michigan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202418.75
Lowest PriceSeptember 17, 202416.75

Southern Michigan November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Southern Michigan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Pink Sheet. It can be used to describe the percentage change in the price of Southern Michigan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Pink Sheet.
Southern Michigan Price Action Indicator 0.05 
Southern Michigan Price Rate Of Daily Change 1.01 

Southern Michigan November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Michigan intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Pink Sheet Price History Data

The price series of Southern Michigan for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.0 with a coefficient of variation of 3.44. The price distribution for the period has arithmetic mean of 17.56. The median price for the last 90 days is 17.35. The company completed stock split (2:1) on 17th of May 2021. Southern Michigan Bancorp had dividends distributed to its stock-holders on 2023-01-05.
OpenHighLowCloseVolume
11/30/2024
 18.75  18.75  18.75  18.75 
11/27/2024 18.75  18.75  18.75  18.75  1.00 
11/26/2024 18.60  18.75  18.60  18.75  5,000 
11/25/2024 18.65  18.65  18.65  18.65  1.00 
11/22/2024 18.54  18.65  18.54  18.65  7,372 
11/21/2024 18.70  18.70  18.70  18.70  1.00 
11/20/2024 18.70  18.70  18.70  18.70  2,000 
11/19/2024 18.55  18.55  18.55  18.55  1.00 
11/18/2024 18.55  18.55  18.55  18.55  415.00 
11/15/2024 18.70  18.70  18.70  18.70  1.00 
11/14/2024 18.70  18.70  18.70  18.70  1.00 
11/13/2024 18.70  18.70  18.70  18.70  100.00 
11/12/2024 18.05  18.57  17.60  18.50  9,325 
11/11/2024 18.40  18.40  18.40  18.40  600.00 
11/08/2024 17.63  18.50  17.63  18.40  5,500 
11/07/2024 17.54  17.89  17.54  17.89  5,900 
11/06/2024 17.75  17.75  17.75  17.75  200.00 
11/05/2024 17.50  17.50  17.50  17.50  77.00 
11/04/2024 17.50  17.50  17.50  17.50  200.00 
11/01/2024 17.57  17.57  17.57  17.57  1,000.00 
10/31/2024 17.60  17.60  17.60  17.60  675.00 
10/30/2024 17.50  17.50  17.50  17.50  55.00 
10/29/2024 17.50  17.50  17.50  17.50  200.00 
10/28/2024 17.40  17.45  17.30  17.45  9,823 
10/25/2024 17.35  17.40  17.35  17.40  1,777 
10/24/2024 17.50  17.50  17.50  17.50  1.00 
10/23/2024 17.40  17.50  17.40  17.50  363.00 
10/22/2024 17.50  17.50  17.40  17.40  1,708 
10/21/2024 17.82  17.82  17.82  17.82  1.00 
10/18/2024 17.89  17.89  17.82  17.82  600.00 
10/17/2024 17.35  17.35  17.35  17.35  1.00 
10/16/2024 17.35  17.35  17.35  17.35  1.00 
10/15/2024 17.40  17.49  17.35  17.35  936.00 
10/14/2024 17.35  17.35  17.35  17.35  1.00 
10/11/2024 17.35  17.35  17.35  17.35  1.00 
10/10/2024 17.35  17.35  17.35  17.35  2,778 
10/09/2024 17.37  17.37  17.37  17.37  10,000 
10/08/2024 17.19  17.19  17.19  17.19  102.00 
10/07/2024 17.17  17.19  17.17  17.19  26,874 
10/04/2024 17.15  17.25  17.15  17.25  3,600 
10/03/2024 17.15  17.15  17.15  17.15  400.00 
10/02/2024 17.15  17.15  17.15  17.15  1.00 
10/01/2024 17.15  17.15  17.00  17.00  300.00 
09/30/2024 17.30  17.30  17.30  17.30  1.00 
09/27/2024 17.30  17.30  17.30  17.30  1.00 
09/26/2024 17.15  17.15  17.15  17.15  8,020 
09/25/2024 17.15  17.19  17.15  17.19  4,700 
09/24/2024 17.35  17.35  17.15  17.15  1,400 
09/23/2024 17.29  17.29  17.29  17.29  1.00 
09/20/2024 17.14  17.14  17.14  17.14  405.00 
09/19/2024 17.20  17.25  16.91  17.25  1,700 
09/18/2024 16.89  16.89  16.89  16.89  1.00 
09/17/2024 16.85  18.16  16.65  16.75  6,389 
09/16/2024 16.85  16.85  16.85  16.85  111.00 
09/13/2024 16.85  16.85  16.76  16.76  600.00 
09/12/2024 17.16  17.16  17.16  17.16  1.00 
09/11/2024 17.16  17.16  17.16  17.16  1.00 
09/10/2024 17.16  17.16  17.16  17.16  1.00 
09/09/2024 17.01  17.01  17.01  17.01  125.00 
09/06/2024 17.01  17.01  17.01  17.01  914.00 
09/05/2024 17.00  17.00  17.00  17.00  1.00 

About Southern Michigan Pink Sheet history

Southern Michigan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Michigan Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Michigan stock prices may prove useful in developing a viable investing in Southern Michigan
Southern Michigan Bancorp, Inc. operates as the bank holding company for Southern Michigan Bank Trust that provides a range of commercial banking services to individuals, businesses, institutions, and governmental agencies primarily in the southwest Michigan communities. The company was founded in 1871 and is based in Coldwater, Michigan. Southern Michigan operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Southern Michigan Pink Sheet Technical Analysis

Southern Michigan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Southern Michigan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Michigan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Southern Michigan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Michigan's price direction in advance. Along with the technical and fundamental analysis of Southern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southern Pink Sheet analysis

When running Southern Michigan's price analysis, check to measure Southern Michigan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Michigan is operating at the current time. Most of Southern Michigan's value examination focuses on studying past and present price action to predict the probability of Southern Michigan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Michigan's price. Additionally, you may evaluate how the addition of Southern Michigan to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device