Sony (Germany) Price History

SONA Stock  EUR 21.00  1.20  6.06%   
If you're considering investing in Sony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sony stands at 21.00, as last reported on the 30th of January, with the highest price reaching 21.00 and the lowest price hitting 19.80 during the day. Sony appears to be not too volatile, given 3 months investment horizon. Sony Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Sony's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Sony's Coefficient Of Variation of 697.78, risk adjusted performance of 0.1275, and Semi Deviation of 2.32 to confirm if our risk estimates are consistent with your expectations.
  
Sony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1702

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSONA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Sony is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony by adding it to a well-diversified portfolio.

Sony Stock Price History Chart

There are several ways to analyze Sony Stock price data. The simplest method is using a basic Sony candlestick price chart, which shows Sony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202421.0
Lowest PriceNovember 1, 202415.7

Sony January 30, 2025 Stock Price Synopsis

Various analyses of Sony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sony Stock. It can be used to describe the percentage change in the price of Sony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sony Stock.
Sony Price Action Indicator 1.20 
Sony Price Rate Of Daily Change 1.06 
Sony Price Daily Balance Of Power 1.00 

Sony January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sony intraday prices and daily technical indicators to check the level of noise trading in Sony Stock and then apply it to test your longer-term investment strategies against Sony.

Sony Stock Price History Data

The price series of Sony for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.3 with a coefficient of variation of 8.5. The price distribution for the period has arithmetic mean of 18.55. The median price for the last 90 days is 19.2. The company completed stock split (1:5) on 9th of October 2024. Sony Group had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
01/30/2025
 19.80  21.00  19.80  21.00 
01/28/2025 19.80  21.00  19.80  21.00  180.00 
01/27/2025 19.30  19.80  19.30  19.80  180.00 
01/24/2025 19.80  19.80  19.80  19.80  1.00 
01/23/2025 19.70  19.70  19.70  19.70  1.00 
01/22/2025 19.60  19.60  19.60  19.60  1.00 
01/21/2025 19.30  19.30  19.30  19.30  1.00 
01/20/2025 19.40  19.40  19.40  19.40  1.00 
01/17/2025 19.10  19.10  19.10  19.10  1.00 
01/16/2025 19.40  19.40  19.40  19.40  1.00 
01/15/2025 19.20  19.20  19.20  19.20  1.00 
01/14/2025 19.10  19.50  19.10  19.50  1.00 
01/13/2025 19.10  19.10  19.10  19.10  300.00 
01/10/2025 19.20  20.00  19.20  20.00  300.00 
01/09/2025 19.50  19.50  19.50  19.50  25.00 
01/08/2025 19.60  19.60  19.60  19.60  25.00 
01/07/2025 19.50  20.20  19.50  20.20  25.00 
01/06/2025 20.00  20.00  20.00  20.00  60.00 
01/03/2025 19.90  19.90  19.90  19.90  60.00 
01/02/2025 19.80  20.60  19.80  20.60  60.00 
12/30/2024 19.90  19.90  19.90  19.90  5.00 
12/27/2024 19.70  19.70  19.70  19.70  5.00 
12/23/2024 19.80  19.90  19.80  19.90  5.00 
12/20/2024 19.60  19.60  19.60  19.60  20.00 
12/19/2024 20.60  20.60  20.60  20.60  20.00 
12/18/2024 20.00  20.00  20.00  20.00  55.00 
12/17/2024 19.80  19.80  19.80  19.80  55.00 
12/16/2024 20.00  20.40  20.00  20.40  55.00 
12/13/2024 20.80  21.00  20.80  21.00  270.00 
12/12/2024 20.40  20.40  20.40  20.40  270.00 
12/11/2024 20.00  21.00  20.00  21.00  270.00 
12/10/2024 19.30  19.30  19.30  19.30  625.00 
12/09/2024 19.20  20.20  19.20  20.20  625.00 
12/06/2024 19.20  19.20  19.20  19.20  1.00 
12/05/2024 19.50  19.50  19.50  19.50  1.00 
12/04/2024 19.50  19.50  19.50  19.50  1.00 
12/03/2024 18.50  18.50  18.50  18.50  1.00 
12/02/2024 18.40  18.40  18.40  18.40  1.00 
11/29/2024 18.10  18.10  18.10  18.10  1.00 
11/28/2024 18.10  18.10  18.10  18.10  1.00 
11/27/2024 17.90  17.90  17.90  17.90  1.00 
11/26/2024 18.00  18.00  18.00  18.00  1.00 
11/25/2024 17.60  17.60  17.60  17.60  1.00 
11/22/2024 17.50  17.50  17.50  17.50  1.00 
11/21/2024 17.60  17.60  17.60  17.60  1.00 
11/20/2024 17.30  17.30  17.30  17.30  1.00 
11/19/2024 17.40  17.40  17.40  17.40  1.00 
11/18/2024 17.00  17.00  17.00  17.00  1.00 
11/15/2024 17.00  17.00  17.00  17.00  1.00 
11/14/2024 17.00  17.00  17.00  17.00  1.00 
11/13/2024 17.00  17.00  17.00  17.00  100.00 
11/12/2024 17.40  17.40  17.40  17.40  180.00 
11/11/2024 18.00  18.10  18.00  18.00  5,115 
11/08/2024 16.40  19.10  16.40  19.10  1,505 
11/07/2024 16.20  16.90  16.20  16.90  540.00 
11/06/2024 16.30  16.80  16.30  16.80  1.00 
11/05/2024 16.60  16.60  16.60  16.60  1.00 
11/04/2024 15.80  15.80  15.80  15.80  2,000 
11/01/2024 15.70  15.70  15.70  15.70  100.00 
10/31/2024 16.10  16.10  16.10  16.10  1.00 
10/30/2024 16.10  16.10  16.10  16.10  100.00 

About Sony Stock history

Sony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony stock prices may prove useful in developing a viable investing in Sony
Sony Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets worldwide. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan. SONY CORP is traded on Frankfurt Stock Exchange in Germany.

Sony Stock Technical Analysis

Sony technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sony technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sony trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Sony Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sony's price direction in advance. Along with the technical and fundamental analysis of Sony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sony Stock analysis

When running Sony's price analysis, check to measure Sony's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony is operating at the current time. Most of Sony's value examination focuses on studying past and present price action to predict the probability of Sony's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony's price. Additionally, you may evaluate how the addition of Sony to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios