Sony (Germany) Price History
SONA Stock | EUR 21.00 1.20 6.06% |
If you're considering investing in Sony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sony stands at 21.00, as last reported on the 30th of January, with the highest price reaching 21.00 and the lowest price hitting 19.80 during the day. Sony appears to be not too volatile, given 3 months investment horizon. Sony Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Sony's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Sony's Coefficient Of Variation of 697.78, risk adjusted performance of 0.1275, and Semi Deviation of 2.32 to confirm if our risk estimates are consistent with your expectations.
Sony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sony |
Sharpe Ratio = 0.1702
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SONA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Sony is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony by adding it to a well-diversified portfolio.
Sony Stock Price History Chart
There are several ways to analyze Sony Stock price data. The simplest method is using a basic Sony candlestick price chart, which shows Sony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 21.0 |
Lowest Price | November 1, 2024 | 15.7 |
Sony January 30, 2025 Stock Price Synopsis
Various analyses of Sony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sony Stock. It can be used to describe the percentage change in the price of Sony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sony Stock.Sony Price Action Indicator | 1.20 | |
Sony Price Rate Of Daily Change | 1.06 | |
Sony Price Daily Balance Of Power | 1.00 |
Sony January 30, 2025 Stock Price Analysis
Sony Stock Price History Data
The price series of Sony for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.3 with a coefficient of variation of 8.5. The price distribution for the period has arithmetic mean of 18.55. The median price for the last 90 days is 19.2. The company completed stock split (1:5) on 9th of October 2024. Sony Group had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 19.80 | 21.00 | 19.80 | 21.00 | ||
01/28/2025 | 19.80 | 21.00 | 19.80 | 21.00 | 180.00 | |
01/27/2025 | 19.30 | 19.80 | 19.30 | 19.80 | 180.00 | |
01/24/2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
01/23/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
01/22/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
01/21/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
01/20/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
01/17/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
01/16/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
01/15/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
01/14/2025 | 19.10 | 19.50 | 19.10 | 19.50 | 1.00 | |
01/13/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 300.00 | |
01/10/2025 | 19.20 | 20.00 | 19.20 | 20.00 | 300.00 | |
01/09/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 25.00 | |
01/08/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 25.00 | |
01/07/2025 | 19.50 | 20.20 | 19.50 | 20.20 | 25.00 | |
01/06/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 60.00 | |
01/03/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 60.00 | |
01/02/2025 | 19.80 | 20.60 | 19.80 | 20.60 | 60.00 | |
12/30/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 5.00 | |
12/27/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 5.00 | |
12/23/2024 | 19.80 | 19.90 | 19.80 | 19.90 | 5.00 | |
12/20/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 20.00 | |
12/19/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.00 | |
12/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 55.00 | |
12/17/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 55.00 | |
12/16/2024 | 20.00 | 20.40 | 20.00 | 20.40 | 55.00 | |
12/13/2024 | 20.80 | 21.00 | 20.80 | 21.00 | 270.00 | |
12/12/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 270.00 | |
12/11/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 270.00 | |
12/10/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 625.00 | |
12/09/2024 | 19.20 | 20.20 | 19.20 | 20.20 | 625.00 | |
12/06/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
12/05/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/04/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/03/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/02/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
11/29/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/28/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/27/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
11/26/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/25/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/22/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
11/21/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/20/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
11/19/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
11/18/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/15/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/14/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/13/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100.00 | |
11/12/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 180.00 | |
11/11/2024 | 18.00 | 18.10 | 18.00 | 18.00 | 5,115 | |
11/08/2024 | 16.40 | 19.10 | 16.40 | 19.10 | 1,505 | |
11/07/2024 | 16.20 | 16.90 | 16.20 | 16.90 | 540.00 | |
11/06/2024 | 16.30 | 16.80 | 16.30 | 16.80 | 1.00 | |
11/05/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/04/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 2,000 | |
11/01/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 100.00 | |
10/31/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
10/30/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 100.00 |
About Sony Stock history
Sony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony stock prices may prove useful in developing a viable investing in Sony
Sony Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets worldwide. Sony Corporation was founded in 1946 and is headquartered in Tokyo, Japan. SONY CORP is traded on Frankfurt Stock Exchange in Germany.
Sony Stock Technical Analysis
Sony technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Sony Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sony's price direction in advance. Along with the technical and fundamental analysis of Sony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1275 | |||
Jensen Alpha | 0.471 | |||
Total Risk Alpha | 0.1555 | |||
Sortino Ratio | 0.1235 | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sony Stock analysis
When running Sony's price analysis, check to measure Sony's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony is operating at the current time. Most of Sony's value examination focuses on studying past and present price action to predict the probability of Sony's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony's price. Additionally, you may evaluate how the addition of Sony to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |