Sonata Software (India) Price History

SONATSOFTW   570.50  13.50  2.31%   
Below is the normalized historical share price chart for Sonata Software Limited extending back to July 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonata Software stands at 570.50, as last reported on the 17th of January 2025, with the highest price reaching 584.40 and the lowest price hitting 567.00 during the day.
200 Day MA
619.6293
50 Day MA
615.664
Beta
1.027
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sonata Stock, it is important to understand the factors that can impact its price. Sonata Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0356, which indicates the firm had a -0.0356% return per unit of risk over the last 3 months. Sonata Software Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonata Software's Risk Adjusted Performance of (0.01), coefficient of variation of (6,540), and Variance of 5.19 to confirm the risk estimate we provide.
  
At this time, Sonata Software's Issuance Of Capital Stock is very stable compared to the past year. . Sonata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSONATSOFTW

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sonata Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonata Software by adding Sonata Software to a well-diversified portfolio.
Price Book
10.908
Enterprise Value Ebitda
25.5358
Price Sales
1.7327
Shares Float
168 M
Dividend Share
4.4

Sonata Software Stock Price History Chart

There are several ways to analyze Sonata Stock price data. The simplest method is using a basic Sonata candlestick price chart, which shows Sonata Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024679.2
Lowest PriceNovember 21, 2024534.0

Sonata Software January 17, 2025 Stock Price Synopsis

Various analyses of Sonata Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonata Stock. It can be used to describe the percentage change in the price of Sonata Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonata Stock.
Sonata Software Price Action Indicator(11.95)
Sonata Software Accumulation Distribution 37,004 
Sonata Software Price Daily Balance Of Power(0.78)
Sonata Software Price Rate Of Daily Change 0.98 

Sonata Software January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonata Software intraday prices and daily technical indicators to check the level of noise trading in Sonata Stock and then apply it to test your longer-term investment strategies against Sonata.

Sonata Stock Price History Data

The price series of Sonata Software for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 145.2 with a coefficient of variation of 5.61. The price distribution for the period has arithmetic mean of 615.17. The median price for the last 90 days is 613.7. The company completed stock split (2:1) on 12th of December 2023. Sonata Software had dividends distributed to its stock-holders on 2024-07-26.
OpenHighLowCloseVolume
01/17/2025 580.00  584.40  567.00  570.50  1,242,824 
01/16/2025 592.05  597.00  583.40  584.00  130,333 
01/15/2025 589.00  592.20  580.05  589.50  214,259 
01/14/2025 581.00  596.00  580.35  590.00  310,408 
01/13/2025 604.95  604.95  575.05  585.00  358,923 
01/10/2025 600.00  616.50  595.80  611.00  349,274 
01/09/2025 610.65  620.50  604.15  613.70  320,603 
01/08/2025 618.85  618.85  606.25  611.50  194,647 
01/07/2025 620.00  627.95  614.90  620.00  202,165 
01/06/2025 625.50  630.45  613.80  623.00  541,982 
01/03/2025 629.95  634.05  622.35  630.00  260,515 
01/02/2025 611.00  632.25  604.05  629.00  516,344 
12/31/2024 591.90  601.70  585.50  600.65  151,511 
12/30/2024 605.65  605.65  582.10  599.00  589,594 
12/27/2024 615.10  617.95  597.30  600.10  172,982 
12/26/2024 615.00  620.60  602.65  616.30  176,278 
12/24/2024 625.00  630.65  610.05  617.00  293,470 
12/23/2024 633.15  640.00  617.50  620.00  263,867 
12/20/2024 665.95  670.95  628.35  638.20  350,516 
12/19/2024 650.00  662.90  644.30  655.05  331,398 
12/18/2024 676.70  676.70  661.25  665.00  206,284 
12/17/2024 670.00  684.90  668.75  671.00  349,520 
12/16/2024 671.00  678.00  667.05  675.10  573,997 
12/13/2024 674.85  676.30  660.00  675.90  254,903 
12/12/2024 685.45  687.10  670.00  675.00  282,349 
12/11/2024 676.55  685.00  666.05  679.20  357,238 
12/10/2024 670.10  684.85  665.15  669.60  652,998 
12/09/2024 667.10  673.00  663.80  669.10  252,713 
12/06/2024 671.35  673.25  658.00  668.70  578,293 
12/05/2024 672.00  673.75  660.00  669.25  548,578 
12/04/2024 650.00  665.00  640.60  664.75  626,998 
12/03/2024 641.85  652.00  637.10  644.05  478,924 
12/02/2024 631.60  653.60  626.00  638.00  1,498,365 
11/29/2024 629.65  629.65  620.10  626.00  527,177 
11/28/2024 640.00  649.00  626.50  628.10  1,678,881 
11/27/2024 597.00  631.80  589.05  626.30  1,770,032 
11/26/2024 551.70  607.60  551.00  594.30  3,428,934 
11/25/2024 555.95  568.45  544.90  546.50  412,404 
11/22/2024 536.00  553.40  534.90  548.20  723,206 
11/21/2024 547.00  551.20  533.00  534.00  439,035 
11/19/2024 556.00  565.00  544.05  544.45  440,708 
11/18/2024 559.10  567.95  549.20  556.00  410,886 
11/14/2024 568.75  575.40  553.50  561.00  1,073,493 
11/13/2024 582.35  588.65  569.00  575.00  368,705 
11/12/2024 591.85  602.45  581.00  585.00  985,547 
11/11/2024 619.85  619.85  585.00  591.00  805,179 
11/08/2024 623.00  626.00  610.50  617.90  323,539 
11/07/2024 643.00  645.00  618.35  625.00  694,106 
11/06/2024 604.10  637.70  604.10  627.05  569,265 
11/05/2024 607.45  613.15  597.85  600.00  156,150 
11/04/2024 614.00  614.80  598.55  607.05  187,745 
11/01/2024 617.00  624.00  612.00  614.00  29,678 
10/31/2024 610.00  626.45  606.20  612.00  365,766 
10/30/2024 591.95  609.90  591.20  605.00  161,393 
10/29/2024 592.10  600.30  588.00  592.25  120,281 
10/28/2024 585.85  602.95  579.20  599.20  226,078 
10/25/2024 603.65  610.15  580.50  584.00  233,465 
10/24/2024 612.50  615.95  601.55  603.60  213,730 
10/23/2024 596.20  613.95  582.05  611.85  592,342 
10/22/2024 609.00  610.00  576.50  586.30  357,773 
10/21/2024 611.85  613.60  598.15  610.15  364,965 

About Sonata Software Stock history

Sonata Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonata Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonata Software stock prices may prove useful in developing a viable investing in Sonata Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding319.6 M315.4 M
Net Income Applicable To Common Shares5.2 B5.5 B

Sonata Software Stock Technical Analysis

Sonata Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonata Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonata Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Sonata Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonata Software's price direction in advance. Along with the technical and fundamental analysis of Sonata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sonata Stock

Sonata Software financial ratios help investors to determine whether Sonata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sonata with respect to the benefits of owning Sonata Software security.