Sonata Software (India) Price History
SONATSOFTW | 570.50 13.50 2.31% |
Below is the normalized historical share price chart for Sonata Software Limited extending back to July 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonata Software stands at 570.50, as last reported on the 17th of January 2025, with the highest price reaching 584.40 and the lowest price hitting 567.00 during the day.
If you're considering investing in Sonata Stock, it is important to understand the factors that can impact its price. Sonata Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0356, which indicates the firm had a -0.0356% return per unit of risk over the last 3 months. Sonata Software Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sonata Software's Risk Adjusted Performance of (0.01), coefficient of variation of (6,540), and Variance of 5.19 to confirm the risk estimate we provide.
At this time, Sonata Software's Issuance Of Capital Stock is very stable compared to the past year. . Sonata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 619.6293 | 50 Day MA 615.664 | Beta 1.027 |
Sonata |
Sharpe Ratio = -0.0356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SONATSOFTW |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sonata Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonata Software by adding Sonata Software to a well-diversified portfolio.
Price Book 10.908 | Enterprise Value Ebitda 25.5358 | Price Sales 1.7327 | Shares Float 168 M | Dividend Share 4.4 |
Sonata Software Stock Price History Chart
There are several ways to analyze Sonata Stock price data. The simplest method is using a basic Sonata candlestick price chart, which shows Sonata Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 679.2 |
Lowest Price | November 21, 2024 | 534.0 |
Sonata Software January 17, 2025 Stock Price Synopsis
Various analyses of Sonata Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonata Stock. It can be used to describe the percentage change in the price of Sonata Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonata Stock.Sonata Software Price Action Indicator | (11.95) | |
Sonata Software Accumulation Distribution | 37,004 | |
Sonata Software Price Daily Balance Of Power | (0.78) | |
Sonata Software Price Rate Of Daily Change | 0.98 |
Sonata Software January 17, 2025 Stock Price Analysis
Sonata Stock Price History Data
The price series of Sonata Software for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 145.2 with a coefficient of variation of 5.61. The price distribution for the period has arithmetic mean of 615.17. The median price for the last 90 days is 613.7. The company completed stock split (2:1) on 12th of December 2023. Sonata Software had dividends distributed to its stock-holders on 2024-07-26.Open | High | Low | Close | Volume | ||
01/17/2025 | 580.00 | 584.40 | 567.00 | 570.50 | 1,242,824 | |
01/16/2025 | 592.05 | 597.00 | 583.40 | 584.00 | 130,333 | |
01/15/2025 | 589.00 | 592.20 | 580.05 | 589.50 | 214,259 | |
01/14/2025 | 581.00 | 596.00 | 580.35 | 590.00 | 310,408 | |
01/13/2025 | 604.95 | 604.95 | 575.05 | 585.00 | 358,923 | |
01/10/2025 | 600.00 | 616.50 | 595.80 | 611.00 | 349,274 | |
01/09/2025 | 610.65 | 620.50 | 604.15 | 613.70 | 320,603 | |
01/08/2025 | 618.85 | 618.85 | 606.25 | 611.50 | 194,647 | |
01/07/2025 | 620.00 | 627.95 | 614.90 | 620.00 | 202,165 | |
01/06/2025 | 625.50 | 630.45 | 613.80 | 623.00 | 541,982 | |
01/03/2025 | 629.95 | 634.05 | 622.35 | 630.00 | 260,515 | |
01/02/2025 | 611.00 | 632.25 | 604.05 | 629.00 | 516,344 | |
12/31/2024 | 591.90 | 601.70 | 585.50 | 600.65 | 151,511 | |
12/30/2024 | 605.65 | 605.65 | 582.10 | 599.00 | 589,594 | |
12/27/2024 | 615.10 | 617.95 | 597.30 | 600.10 | 172,982 | |
12/26/2024 | 615.00 | 620.60 | 602.65 | 616.30 | 176,278 | |
12/24/2024 | 625.00 | 630.65 | 610.05 | 617.00 | 293,470 | |
12/23/2024 | 633.15 | 640.00 | 617.50 | 620.00 | 263,867 | |
12/20/2024 | 665.95 | 670.95 | 628.35 | 638.20 | 350,516 | |
12/19/2024 | 650.00 | 662.90 | 644.30 | 655.05 | 331,398 | |
12/18/2024 | 676.70 | 676.70 | 661.25 | 665.00 | 206,284 | |
12/17/2024 | 670.00 | 684.90 | 668.75 | 671.00 | 349,520 | |
12/16/2024 | 671.00 | 678.00 | 667.05 | 675.10 | 573,997 | |
12/13/2024 | 674.85 | 676.30 | 660.00 | 675.90 | 254,903 | |
12/12/2024 | 685.45 | 687.10 | 670.00 | 675.00 | 282,349 | |
12/11/2024 | 676.55 | 685.00 | 666.05 | 679.20 | 357,238 | |
12/10/2024 | 670.10 | 684.85 | 665.15 | 669.60 | 652,998 | |
12/09/2024 | 667.10 | 673.00 | 663.80 | 669.10 | 252,713 | |
12/06/2024 | 671.35 | 673.25 | 658.00 | 668.70 | 578,293 | |
12/05/2024 | 672.00 | 673.75 | 660.00 | 669.25 | 548,578 | |
12/04/2024 | 650.00 | 665.00 | 640.60 | 664.75 | 626,998 | |
12/03/2024 | 641.85 | 652.00 | 637.10 | 644.05 | 478,924 | |
12/02/2024 | 631.60 | 653.60 | 626.00 | 638.00 | 1,498,365 | |
11/29/2024 | 629.65 | 629.65 | 620.10 | 626.00 | 527,177 | |
11/28/2024 | 640.00 | 649.00 | 626.50 | 628.10 | 1,678,881 | |
11/27/2024 | 597.00 | 631.80 | 589.05 | 626.30 | 1,770,032 | |
11/26/2024 | 551.70 | 607.60 | 551.00 | 594.30 | 3,428,934 | |
11/25/2024 | 555.95 | 568.45 | 544.90 | 546.50 | 412,404 | |
11/22/2024 | 536.00 | 553.40 | 534.90 | 548.20 | 723,206 | |
11/21/2024 | 547.00 | 551.20 | 533.00 | 534.00 | 439,035 | |
11/19/2024 | 556.00 | 565.00 | 544.05 | 544.45 | 440,708 | |
11/18/2024 | 559.10 | 567.95 | 549.20 | 556.00 | 410,886 | |
11/14/2024 | 568.75 | 575.40 | 553.50 | 561.00 | 1,073,493 | |
11/13/2024 | 582.35 | 588.65 | 569.00 | 575.00 | 368,705 | |
11/12/2024 | 591.85 | 602.45 | 581.00 | 585.00 | 985,547 | |
11/11/2024 | 619.85 | 619.85 | 585.00 | 591.00 | 805,179 | |
11/08/2024 | 623.00 | 626.00 | 610.50 | 617.90 | 323,539 | |
11/07/2024 | 643.00 | 645.00 | 618.35 | 625.00 | 694,106 | |
11/06/2024 | 604.10 | 637.70 | 604.10 | 627.05 | 569,265 | |
11/05/2024 | 607.45 | 613.15 | 597.85 | 600.00 | 156,150 | |
11/04/2024 | 614.00 | 614.80 | 598.55 | 607.05 | 187,745 | |
11/01/2024 | 617.00 | 624.00 | 612.00 | 614.00 | 29,678 | |
10/31/2024 | 610.00 | 626.45 | 606.20 | 612.00 | 365,766 | |
10/30/2024 | 591.95 | 609.90 | 591.20 | 605.00 | 161,393 | |
10/29/2024 | 592.10 | 600.30 | 588.00 | 592.25 | 120,281 | |
10/28/2024 | 585.85 | 602.95 | 579.20 | 599.20 | 226,078 | |
10/25/2024 | 603.65 | 610.15 | 580.50 | 584.00 | 233,465 | |
10/24/2024 | 612.50 | 615.95 | 601.55 | 603.60 | 213,730 | |
10/23/2024 | 596.20 | 613.95 | 582.05 | 611.85 | 592,342 | |
10/22/2024 | 609.00 | 610.00 | 576.50 | 586.30 | 357,773 | |
10/21/2024 | 611.85 | 613.60 | 598.15 | 610.15 | 364,965 |
About Sonata Software Stock history
Sonata Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonata Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonata Software stock prices may prove useful in developing a viable investing in Sonata Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 319.6 M | 315.4 M | |
Net Income Applicable To Common Shares | 5.2 B | 5.5 B |
Sonata Software Stock Technical Analysis
Sonata Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Sonata Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonata Software's price direction in advance. Along with the technical and fundamental analysis of Sonata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sonata Stock
Sonata Software financial ratios help investors to determine whether Sonata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sonata with respect to the benefits of owning Sonata Software security.