Sopra Steria (France) Price History

SOP Stock  EUR 178.50  0.20  0.11%   
If you're considering investing in Sopra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sopra Steria stands at 178.50, as last reported on the 23rd of November, with the highest price reaching 180.50 and the lowest price hitting 177.10 during the day. At this point, Sopra Steria is very steady. Sopra Steria Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0474, which indicates the firm had a 0.0474% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sopra Steria Group, which you can use to evaluate the volatility of the company. Please validate Sopra Steria's Coefficient Of Variation of 1894.84, semi deviation of 1.78, and Risk Adjusted Performance of 0.0463 to confirm if the risk estimate we provide is consistent with the expected return of 0.087%.
  
Sopra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSOPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sopra Steria is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sopra Steria by adding it to a well-diversified portfolio.

Sopra Steria Stock Price History Chart

There are several ways to analyze Sopra Stock price data. The simplest method is using a basic Sopra candlestick price chart, which shows Sopra Steria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024195.2
Lowest PriceOctober 30, 2024168.9

Sopra Steria November 23, 2024 Stock Price Synopsis

Various analyses of Sopra Steria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sopra Stock. It can be used to describe the percentage change in the price of Sopra Steria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sopra Stock.
Sopra Steria Price Rate Of Daily Change 1.00 
Sopra Steria Price Action Indicator(0.20)
Sopra Steria Price Daily Balance Of Power 0.06 

Sopra Steria November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sopra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sopra Steria intraday prices and daily technical indicators to check the level of noise trading in Sopra Stock and then apply it to test your longer-term investment strategies against Sopra.

Sopra Stock Price History Data

The price series of Sopra Steria for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 26.6 with a coefficient of variation of 3.64. The price distribution for the period has arithmetic mean of 181.5. The median price for the last 90 days is 182.0. The company completed stock split (5:1) on 1st of March 1999. Sopra Steria Group had dividends distributed to its stock-holders on 2023-05-29.
OpenHighLowCloseVolume
11/23/2024
 178.60  180.50  177.10  178.50 
11/22/2024 178.60  180.50  177.10  178.50  42,416 
11/21/2024 180.00  181.00  177.40  178.30  44,199 
11/20/2024 181.10  182.70  179.20  180.00  39,520 
11/19/2024 181.80  183.90  177.20  180.20  42,137 
11/18/2024 181.20  185.40  179.70  182.10  54,872 
11/15/2024 180.10  184.10  179.50  181.20  41,215 
11/14/2024 181.10  183.60  180.50  181.40  29,920 
11/13/2024 181.60  183.50  179.60  180.40  39,333 
11/12/2024 181.90  184.70  181.00  182.00  41,617 
11/11/2024 185.10  185.60  181.90  181.90  26,636 
11/08/2024 184.60  184.70  182.20  183.90  23,813 
11/07/2024 179.10  183.20  179.10  183.20  28,382 
11/06/2024 179.30  181.90  175.90  178.10  44,653 
11/05/2024 177.20  179.60  177.10  178.50  38,440 
11/04/2024 176.80  179.80  176.70  177.10  29,426 
11/01/2024 175.60  180.10  175.50  178.60  26,380 
10/31/2024 172.30  180.30  172.30  175.80  58,984 
10/30/2024 168.90  170.30  166.30  168.90  62,188 
10/29/2024 174.00  175.10  172.00  173.10  35,893 
10/28/2024 172.20  175.00  171.60  173.40  48,515 
10/25/2024 177.60  179.10  171.50  171.50  61,516 
10/24/2024 181.60  184.40  180.70  181.50  29,064 
10/23/2024 183.40  184.90  181.00  181.70  34,959 
10/22/2024 182.50  184.40  181.20  183.70  37,563 
10/21/2024 184.40  185.60  181.50  182.20  36,638 
10/18/2024 182.70  186.80  181.00  185.00  55,066 
10/17/2024 186.10  187.00  183.00  183.00  40,430 
10/16/2024 186.90  189.30  186.10  186.40  29,499 
10/15/2024 188.60  190.50  185.60  187.20  32,085 
10/14/2024 185.30  188.70  185.00  187.70  24,199 
10/11/2024 184.30  185.80  184.30  184.90  23,142 
10/10/2024 188.60  189.00  184.10  184.30  46,784 
10/09/2024 185.60  189.70  185.60  189.70  23,484 
10/08/2024 186.70  187.00  184.00  185.70  33,475 
10/07/2024 192.20  192.30  185.50  187.30  33,816 
10/04/2024 187.00  193.80  186.60  193.30  50,842 
10/03/2024 190.40  192.00  187.30  187.30  38,062 
10/02/2024 189.10  195.00  189.00  191.10  49,847 
10/01/2024 188.10  189.20  185.10  185.40  27,918 
09/30/2024 193.70  193.70  187.60  188.40  40,613 
09/27/2024 193.90  196.00  193.30  195.20  25,174 
09/26/2024 188.80  193.60  187.80  193.30  33,215 
09/25/2024 187.90  188.00  184.90  186.70  33,108 
09/24/2024 188.60  191.00  188.50  188.50  35,026 
09/23/2024 186.30  188.60  185.00  187.40  31,482 
09/20/2024 192.30  192.30  185.70  186.40  72,487 
09/19/2024 187.30  192.60  186.70  192.60  37,477 
09/18/2024 186.40  186.40  181.90  185.50  26,947 
09/17/2024 187.80  190.60  186.80  186.80  34,914 
09/16/2024 189.00  190.30  186.60  186.60  52,335 
09/13/2024 183.50  190.90  183.50  190.10  50,223 
09/12/2024 184.00  185.90  182.80  184.10  31,081 
09/11/2024 178.30  181.30  178.00  181.10  24,227 
09/10/2024 175.80  180.50  175.80  178.10  25,052 
09/09/2024 174.20  176.70  174.20  175.70  26,072 
09/06/2024 176.20  178.00  173.70  173.70  37,290 
09/05/2024 174.80  177.80  174.60  176.40  26,015 
09/04/2024 172.80  175.70  172.80  175.00  32,916 
09/03/2024 173.50  179.10  173.50  174.80  45,007 
09/02/2024 173.50  174.90  172.20  173.30  32,680 

About Sopra Steria Stock history

Sopra Steria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sopra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sopra Steria Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sopra Steria stock prices may prove useful in developing a viable investing in Sopra Steria
Sopra Steria Group provides consulting, systems integration, software, and other solutions in France and internationally. Sopra Steria Group was founded in 1968 and is headquartered in Paris, France. SOPRA STERIA operates under Information Technology Services classification in France and is traded on Paris Stock Exchange. It employs 42526 people.

Sopra Steria Stock Technical Analysis

Sopra Steria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sopra Steria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sopra Steria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Sopra Steria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sopra Steria's price direction in advance. Along with the technical and fundamental analysis of Sopra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sopra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sopra Stock analysis

When running Sopra Steria's price analysis, check to measure Sopra Steria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sopra Steria is operating at the current time. Most of Sopra Steria's value examination focuses on studying past and present price action to predict the probability of Sopra Steria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sopra Steria's price. Additionally, you may evaluate how the addition of Sopra Steria to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity