Sopra Steria (France) Price History
SOP Stock | EUR 178.50 0.20 0.11% |
If you're considering investing in Sopra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sopra Steria stands at 178.50, as last reported on the 23rd of November, with the highest price reaching 180.50 and the lowest price hitting 177.10 during the day. At this point, Sopra Steria is very steady. Sopra Steria Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0474, which indicates the firm had a 0.0474% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sopra Steria Group, which you can use to evaluate the volatility of the company. Please validate Sopra Steria's Coefficient Of Variation of 1894.84, semi deviation of 1.78, and Risk Adjusted Performance of 0.0463 to confirm if the risk estimate we provide is consistent with the expected return of 0.087%.
Sopra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sopra |
Sharpe Ratio = 0.0474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SOP | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sopra Steria is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sopra Steria by adding it to a well-diversified portfolio.
Sopra Steria Stock Price History Chart
There are several ways to analyze Sopra Stock price data. The simplest method is using a basic Sopra candlestick price chart, which shows Sopra Steria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 195.2 |
Lowest Price | October 30, 2024 | 168.9 |
Sopra Steria November 23, 2024 Stock Price Synopsis
Various analyses of Sopra Steria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sopra Stock. It can be used to describe the percentage change in the price of Sopra Steria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sopra Stock.Sopra Steria Price Rate Of Daily Change | 1.00 | |
Sopra Steria Price Action Indicator | (0.20) | |
Sopra Steria Price Daily Balance Of Power | 0.06 |
Sopra Steria November 23, 2024 Stock Price Analysis
Sopra Stock Price History Data
The price series of Sopra Steria for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 26.6 with a coefficient of variation of 3.64. The price distribution for the period has arithmetic mean of 181.5. The median price for the last 90 days is 182.0. The company completed stock split (5:1) on 1st of March 1999. Sopra Steria Group had dividends distributed to its stock-holders on 2023-05-29.Open | High | Low | Close | Volume | ||
11/23/2024 | 178.60 | 180.50 | 177.10 | 178.50 | ||
11/22/2024 | 178.60 | 180.50 | 177.10 | 178.50 | 42,416 | |
11/21/2024 | 180.00 | 181.00 | 177.40 | 178.30 | 44,199 | |
11/20/2024 | 181.10 | 182.70 | 179.20 | 180.00 | 39,520 | |
11/19/2024 | 181.80 | 183.90 | 177.20 | 180.20 | 42,137 | |
11/18/2024 | 181.20 | 185.40 | 179.70 | 182.10 | 54,872 | |
11/15/2024 | 180.10 | 184.10 | 179.50 | 181.20 | 41,215 | |
11/14/2024 | 181.10 | 183.60 | 180.50 | 181.40 | 29,920 | |
11/13/2024 | 181.60 | 183.50 | 179.60 | 180.40 | 39,333 | |
11/12/2024 | 181.90 | 184.70 | 181.00 | 182.00 | 41,617 | |
11/11/2024 | 185.10 | 185.60 | 181.90 | 181.90 | 26,636 | |
11/08/2024 | 184.60 | 184.70 | 182.20 | 183.90 | 23,813 | |
11/07/2024 | 179.10 | 183.20 | 179.10 | 183.20 | 28,382 | |
11/06/2024 | 179.30 | 181.90 | 175.90 | 178.10 | 44,653 | |
11/05/2024 | 177.20 | 179.60 | 177.10 | 178.50 | 38,440 | |
11/04/2024 | 176.80 | 179.80 | 176.70 | 177.10 | 29,426 | |
11/01/2024 | 175.60 | 180.10 | 175.50 | 178.60 | 26,380 | |
10/31/2024 | 172.30 | 180.30 | 172.30 | 175.80 | 58,984 | |
10/30/2024 | 168.90 | 170.30 | 166.30 | 168.90 | 62,188 | |
10/29/2024 | 174.00 | 175.10 | 172.00 | 173.10 | 35,893 | |
10/28/2024 | 172.20 | 175.00 | 171.60 | 173.40 | 48,515 | |
10/25/2024 | 177.60 | 179.10 | 171.50 | 171.50 | 61,516 | |
10/24/2024 | 181.60 | 184.40 | 180.70 | 181.50 | 29,064 | |
10/23/2024 | 183.40 | 184.90 | 181.00 | 181.70 | 34,959 | |
10/22/2024 | 182.50 | 184.40 | 181.20 | 183.70 | 37,563 | |
10/21/2024 | 184.40 | 185.60 | 181.50 | 182.20 | 36,638 | |
10/18/2024 | 182.70 | 186.80 | 181.00 | 185.00 | 55,066 | |
10/17/2024 | 186.10 | 187.00 | 183.00 | 183.00 | 40,430 | |
10/16/2024 | 186.90 | 189.30 | 186.10 | 186.40 | 29,499 | |
10/15/2024 | 188.60 | 190.50 | 185.60 | 187.20 | 32,085 | |
10/14/2024 | 185.30 | 188.70 | 185.00 | 187.70 | 24,199 | |
10/11/2024 | 184.30 | 185.80 | 184.30 | 184.90 | 23,142 | |
10/10/2024 | 188.60 | 189.00 | 184.10 | 184.30 | 46,784 | |
10/09/2024 | 185.60 | 189.70 | 185.60 | 189.70 | 23,484 | |
10/08/2024 | 186.70 | 187.00 | 184.00 | 185.70 | 33,475 | |
10/07/2024 | 192.20 | 192.30 | 185.50 | 187.30 | 33,816 | |
10/04/2024 | 187.00 | 193.80 | 186.60 | 193.30 | 50,842 | |
10/03/2024 | 190.40 | 192.00 | 187.30 | 187.30 | 38,062 | |
10/02/2024 | 189.10 | 195.00 | 189.00 | 191.10 | 49,847 | |
10/01/2024 | 188.10 | 189.20 | 185.10 | 185.40 | 27,918 | |
09/30/2024 | 193.70 | 193.70 | 187.60 | 188.40 | 40,613 | |
09/27/2024 | 193.90 | 196.00 | 193.30 | 195.20 | 25,174 | |
09/26/2024 | 188.80 | 193.60 | 187.80 | 193.30 | 33,215 | |
09/25/2024 | 187.90 | 188.00 | 184.90 | 186.70 | 33,108 | |
09/24/2024 | 188.60 | 191.00 | 188.50 | 188.50 | 35,026 | |
09/23/2024 | 186.30 | 188.60 | 185.00 | 187.40 | 31,482 | |
09/20/2024 | 192.30 | 192.30 | 185.70 | 186.40 | 72,487 | |
09/19/2024 | 187.30 | 192.60 | 186.70 | 192.60 | 37,477 | |
09/18/2024 | 186.40 | 186.40 | 181.90 | 185.50 | 26,947 | |
09/17/2024 | 187.80 | 190.60 | 186.80 | 186.80 | 34,914 | |
09/16/2024 | 189.00 | 190.30 | 186.60 | 186.60 | 52,335 | |
09/13/2024 | 183.50 | 190.90 | 183.50 | 190.10 | 50,223 | |
09/12/2024 | 184.00 | 185.90 | 182.80 | 184.10 | 31,081 | |
09/11/2024 | 178.30 | 181.30 | 178.00 | 181.10 | 24,227 | |
09/10/2024 | 175.80 | 180.50 | 175.80 | 178.10 | 25,052 | |
09/09/2024 | 174.20 | 176.70 | 174.20 | 175.70 | 26,072 | |
09/06/2024 | 176.20 | 178.00 | 173.70 | 173.70 | 37,290 | |
09/05/2024 | 174.80 | 177.80 | 174.60 | 176.40 | 26,015 | |
09/04/2024 | 172.80 | 175.70 | 172.80 | 175.00 | 32,916 | |
09/03/2024 | 173.50 | 179.10 | 173.50 | 174.80 | 45,007 | |
09/02/2024 | 173.50 | 174.90 | 172.20 | 173.30 | 32,680 |
About Sopra Steria Stock history
Sopra Steria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sopra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sopra Steria Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sopra Steria stock prices may prove useful in developing a viable investing in Sopra Steria
Sopra Steria Group provides consulting, systems integration, software, and other solutions in France and internationally. Sopra Steria Group was founded in 1968 and is headquartered in Paris, France. SOPRA STERIA operates under Information Technology Services classification in France and is traded on Paris Stock Exchange. It employs 42526 people.
Sopra Steria Stock Technical Analysis
Sopra Steria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Sopra Steria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sopra Steria's price direction in advance. Along with the technical and fundamental analysis of Sopra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sopra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0463 | |||
Jensen Alpha | 0.0069 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1312 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sopra Stock analysis
When running Sopra Steria's price analysis, check to measure Sopra Steria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sopra Steria is operating at the current time. Most of Sopra Steria's value examination focuses on studying past and present price action to predict the probability of Sopra Steria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sopra Steria's price. Additionally, you may evaluate how the addition of Sopra Steria to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |