Short Nasdaq 100 Profund Fund Price History

SOPSX Fund  USD 35.51  0.01  0.03%   
Below is the normalized historical share price chart for Short Nasdaq 100 Profund extending back to May 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Nasdaq-100 stands at 35.51, as last reported on the 13th of January 2025, with the highest price reaching 35.51 and the lowest price hitting 35.51 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. Short Nasdaq 100 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the fund had a -0.14% return per unit of risk over the last 3 months. Short Nasdaq 100 Profund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Short Nasdaq-100's Coefficient Of Variation of (666.03), risk adjusted performance of (0.12), and Variance of 2.36 to confirm the risk estimate we provide.
  
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOPSX

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Short Nasdaq-100 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Nasdaq-100 by adding Short Nasdaq-100 to a well-diversified portfolio.

Short Nasdaq-100 Mutual Fund Price History Chart

There are several ways to analyze Short Nasdaq 100 Profund Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Nasdaq-100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202441.61
Lowest PriceJanuary 6, 202534.89

Short Nasdaq-100 January 13, 2025 Mutual Fund Price Synopsis

Various analyses of Short Nasdaq-100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Nasdaq-100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.
Short Nasdaq-100 Price Rate Of Daily Change 1.00 
Short Nasdaq-100 Price Action Indicator(0.01)

Short Nasdaq-100 January 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Short Nasdaq 100 Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short Nasdaq-100 intraday prices and daily technical indicators to check the level of noise trading in Short Nasdaq 100 Profund Fund and then apply it to test your longer-term investment strategies against Short.

Short Mutual Fund Price History Data

The price series of Short Nasdaq-100 for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 6.8 with a coefficient of variation of 4.27. The price distribution for the period has arithmetic mean of 39.35. The median price for the last 90 days is 39.65. The company completed stock split (1-4) on 18th of November 2019.
OpenHighLowCloseVolume
01/13/2025
 35.51  35.51  35.51  35.51 
01/10/2025 35.51  35.51  35.51  35.51  1.00 
01/08/2025 35.51  35.51  35.51  35.51  1.00 
01/07/2025 35.52  35.52  35.52  35.52  1.00 
01/06/2025 34.89  34.89  34.89  34.89  1.00 
01/03/2025 35.26  35.26  35.26  35.26  1.00 
01/02/2025 35.86  35.86  35.86  35.86  1.00 
12/31/2024 35.78  35.78  35.78  35.78  1.00 
12/30/2024 39.23  39.23  39.23  39.23  1.00 
12/27/2024 38.72  38.72  38.72  38.72  1.00 
12/26/2024 38.19  38.19  38.19  38.19  1.00 
12/24/2024 38.13  38.13  38.13  38.13  1.00 
12/23/2024 38.65  38.65  38.65  38.65  1.00 
12/20/2024 39.34  39.34  39.34  39.34  1.00 
12/19/2024 39.34  39.34  39.34  39.34  1.00 
12/18/2024 39.15  39.15  39.15  39.15  1.00 
12/17/2024 37.78  37.78  37.78  37.78  1.00 
12/16/2024 37.61  37.61  37.61  37.61  1.00 
12/13/2024 38.15  38.15  38.15  38.15  1.00 
12/12/2024 38.44  38.44  38.44  38.44  1.00 
12/11/2024 38.18  38.18  38.18  38.18  1.00 
12/10/2024 38.88  38.88  38.88  38.88  1.00 
12/09/2024 38.74  38.74  38.74  38.74  1.00 
12/06/2024 38.41  38.41  38.41  38.41  1.00 
12/05/2024 38.76  38.76  38.76  38.76  1.00 
12/04/2024 38.63  38.63  38.63  38.63  1.00 
12/03/2024 39.11  39.11  39.11  39.11  1.00 
12/02/2024 39.22  39.22  39.22  39.22  1.00 
11/29/2024 39.98  39.98  39.98  39.98  1.00 
11/27/2024 39.98  39.98  39.98  39.98  1.00 
11/26/2024 39.64  39.64  39.64  39.64  1.00 
11/25/2024 39.86  39.86  39.86  39.86  1.00 
11/22/2024 39.95  39.95  39.95  39.95  1.00 
11/21/2024 39.95  39.95  39.95  39.95  1.00 
11/20/2024 40.10  40.10  40.10  40.10  1.00 
11/19/2024 40.06  40.06  40.06  40.06  1.00 
11/18/2024 40.33  40.33  40.33  40.33  1.00 
11/15/2024 40.60  40.60  40.60  40.60  1.00 
11/14/2024 39.65  39.65  39.65  39.65  1.00 
11/13/2024 39.38  39.38  39.38  39.38  1.00 
11/12/2024 39.31  39.31  39.31  39.31  1.00 
11/11/2024 39.25  39.25  39.25  39.25  1.00 
11/08/2024 39.21  39.21  39.21  39.21  1.00 
11/07/2024 39.23  39.23  39.23  39.23  1.00 
11/06/2024 39.84  39.84  39.84  39.84  1.00 
11/05/2024 40.95  40.95  40.95  40.95  1.00 
11/04/2024 41.48  41.48  41.48  41.48  1.00 
11/01/2024 41.32  41.32  41.32  41.32  1.00 
10/31/2024 41.61  41.61  41.61  41.61  1.00 
10/30/2024 40.62  40.62  40.62  40.62  1.00 
10/29/2024 40.30  40.30  40.30  40.30  1.00 
10/28/2024 40.69  40.69  40.69  40.69  1.00 
10/25/2024 40.67  40.67  40.67  40.67  1.00 
10/24/2024 40.90  40.90  40.90  40.90  1.00 
10/23/2024 41.23  41.23  41.23  41.23  1.00 
10/22/2024 40.59  40.59  40.59  40.59  1.00 
10/21/2024 40.63  40.63  40.63  40.63  1.00 
10/18/2024 40.69  40.69  40.69  40.69  1.00 
10/17/2024 40.94  40.94  40.94  40.94  1.00 
10/16/2024 40.97  40.97  40.97  40.97  1.00 
10/15/2024 40.99  40.99  40.99  40.99  1.00 

About Short Nasdaq-100 Mutual Fund history

Short Nasdaq-100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Nasdaq-100 stock prices may prove useful in developing a viable investing in Short Nasdaq-100
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Short Nasdaq-100 Mutual Fund Technical Analysis

Short Nasdaq-100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Short Nasdaq-100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short Nasdaq-100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Short Nasdaq-100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short Nasdaq-100's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Short Mutual Fund

Short Nasdaq-100 financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Nasdaq-100 security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges