South32 Adr Stock Price History

SOUHY Stock  USD 10.58  0.32  3.12%   
If you're considering investing in South32 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of South32 ADR stands at 10.58, as last reported on the 31st of January, with the highest price reaching 10.61 and the lowest price hitting 10.54 during the day. South32 ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0924, which indicates the firm had a -0.0924 % return per unit of risk over the last 3 months. South32 ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate South32 ADR's Variance of 4.76, coefficient of variation of (1,106), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
South32 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOUHY

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average South32 ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South32 ADR by adding South32 ADR to a well-diversified portfolio.

South32 ADR Pink Sheet Price History Chart

There are several ways to analyze South32 Stock price data. The simplest method is using a basic South32 candlestick price chart, which shows South32 ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202412.99
Lowest PriceDecember 18, 202410.19

South32 ADR January 31, 2025 Pink Sheet Price Synopsis

Various analyses of South32 ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell South32 Pink Sheet. It can be used to describe the percentage change in the price of South32 ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of South32 Pink Sheet.
South32 ADR Price Daily Balance Of Power 4.57 
South32 ADR Accumulation Distribution 29.99 
South32 ADR Price Action Indicator 0.17 
South32 ADR Price Rate Of Daily Change 1.03 

South32 ADR January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in South32 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use South32 ADR intraday prices and daily technical indicators to check the level of noise trading in South32 Stock and then apply it to test your longer-term investment strategies against South32.

South32 Pink Sheet Price History Data

The price series of South32 ADR for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.8 with a coefficient of variation of 6.53. The price distribution for the period has arithmetic mean of 11.36. The median price for the last 90 days is 11.3. The company had dividends distributed to its stock-holders on 2022-09-15.
OpenHighLowCloseVolume
01/30/2025 10.55  10.61  10.54  10.58  4,545 
01/29/2025 10.30  10.43  10.26  10.26  57,200 
01/28/2025 10.71  10.71  10.49  10.62  49,800 
01/27/2025 10.95  11.12  10.88  10.95  22,469 
01/24/2025 11.10  11.19  11.10  11.14  11,976 
01/23/2025 11.39  11.39  10.97  11.17  61,700 
01/22/2025 10.81  11.27  10.81  11.18  63,000 
01/21/2025 11.00  11.32  11.00  11.26  145,700 
01/17/2025 11.20  11.20  10.87  10.87  58,600 
01/16/2025 10.43  10.91  10.43  10.84  93,700 
01/15/2025 10.84  10.92  10.78  10.86  153,200 
01/14/2025 10.50  10.61  10.50  10.60  17,555 
01/13/2025 9.96  10.52  9.96  10.48  97,100 
01/10/2025 10.12  10.44  10.12  10.34  100,400 
01/08/2025 10.26  10.73  10.26  10.49  78,000 
01/07/2025 10.27  11.08  10.27  10.52  263,600 
01/06/2025 10.83  10.84  10.64  10.84  119,000 
01/03/2025 10.69  10.80  10.66  10.77  118,700 
01/02/2025 10.66  10.75  10.59  10.71  75,400 
12/31/2024 10.45  10.51  10.40  10.49  87,400 
12/30/2024 10.22  10.51  10.22  10.49  153,900 
12/27/2024 10.56  10.56  10.38  10.44  96,800 
12/26/2024 10.23  10.70  10.23  10.70  85,200 
12/24/2024 10.51  10.64  10.51  10.64  1,699 
12/23/2024 10.84  10.84  10.42  10.56  274,300 
12/20/2024 10.00  10.79  10.00  10.52  209,000 
12/19/2024 10.58  10.58  10.34  10.35  150,300 
12/18/2024 10.71  10.80  10.17  10.19  117,700 
12/17/2024 10.69  10.75  10.64  10.65  5,864 
12/16/2024 10.65  10.73  10.65  10.73  82,200 
12/13/2024 10.81  10.81  10.65  10.67  71,800 
12/12/2024 10.60  10.95  10.60  10.83  59,800 
12/11/2024 10.84  11.29  10.84  11.09  37,500 
12/10/2024 11.58  11.66  11.40  11.63  91,000 
12/09/2024 11.84  12.04  11.75  11.75  86,100 
12/06/2024 11.65  11.65  11.47  11.55  187,500 
12/05/2024 11.45  11.94  11.45  11.90  53,400 
12/04/2024 11.61  11.73  11.61  11.67  4,301 
12/03/2024 11.82  11.84  11.72  11.80  64,000 
12/02/2024 11.92  12.01  11.92  12.01  1,323 
11/29/2024 12.09  12.18  11.99  12.11  23,000 
11/27/2024 12.25  12.25  12.18  12.21  2,212 
11/26/2024 11.80  12.28  11.80  12.26  33,700 
11/25/2024 12.15  12.21  12.10  12.16  5,018 
11/22/2024 12.41  12.48  12.41  12.45  41,100 
11/21/2024 12.24  12.31  12.17  12.25  56,600 
11/20/2024 12.49  12.49  11.89  11.98  44,400 
11/19/2024 11.80  12.04  11.77  12.01  119,000 
11/18/2024 11.82  12.19  11.78  12.17  129,700 
11/15/2024 11.60  11.60  11.40  11.48  218,600 
11/14/2024 11.39  11.49  11.27  11.30  175,400 
11/13/2024 11.46  11.55  11.45  11.51  6,540 
11/12/2024 12.25  12.25  11.53  11.59  50,600 
11/11/2024 12.13  12.17  12.03  12.03  60,500 
11/08/2024 12.46  12.51  12.23  12.27  117,600 
11/07/2024 12.25  13.04  12.25  12.99  70,300 
11/06/2024 11.90  12.36  11.90  12.32  60,800 
11/05/2024 12.40  12.49  12.40  12.47  41,100 
11/04/2024 12.09  12.19  12.09  12.15  757.00 
11/01/2024 12.33  12.37  12.21  12.22  41,059 
10/31/2024 11.62  11.92  11.62  11.92  92,200 

About South32 ADR Pink Sheet history

South32 ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for South32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in South32 ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing South32 ADR stock prices may prove useful in developing a viable investing in South32 ADR
South32 Limited operates as a diversified metals and mining company in Australia, Southern Africa, North America, and South America. The company was incorporated in 2000 and is headquartered in Perth, Australia. South32 operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 9096 people.

South32 ADR Pink Sheet Technical Analysis

South32 ADR technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of South32 ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of South32 ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

South32 ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for South32 ADR's price direction in advance. Along with the technical and fundamental analysis of South32 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of South32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for South32 Pink Sheet Analysis

When running South32 ADR's price analysis, check to measure South32 ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy South32 ADR is operating at the current time. Most of South32 ADR's value examination focuses on studying past and present price action to predict the probability of South32 ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move South32 ADR's price. Additionally, you may evaluate how the addition of South32 ADR to your portfolios can decrease your overall portfolio volatility.