Southern Cross Media Stock Price History

SOUTF Stock  USD 0.08  0.01  17.66%   
If you're considering investing in Southern OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern Cross stands at 0.08, as last reported on the 28th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Southern Cross Media owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0563, which indicates the firm had a -0.0563% return per unit of risk over the last 3 months. Southern Cross Media exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern Cross' Variance of 31.7, coefficient of variation of (1,298), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Southern OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOUTF

Estimated Market Risk

 5.63
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southern Cross is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Cross by adding Southern Cross to a well-diversified portfolio.

Southern Cross OTC Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Cross price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.11
Lowest PriceNovember 13, 20240.0643

Southern Cross November 28, 2024 OTC Stock Price Synopsis

Various analyses of Southern Cross' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern OTC Stock. It can be used to describe the percentage change in the price of Southern Cross from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern OTC Stock.
Southern Cross Price Action Indicator 0.01 
Southern Cross Price Rate Of Daily Change 1.18 

Southern Cross November 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Cross intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern OTC Stock Price History Data

The price series of Southern Cross for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.06 with a coefficient of variation of 18.36. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.11. The company completed stock split (1:8) on 22nd of December 2021. Southern Cross Media had dividends distributed to its stock-holders on 2019-01-03.
OpenHighLowCloseVolume
11/28/2024
 0.08  0.08  0.08  0.08 
11/27/2024 0.08  0.08  0.08  0.08  11,000 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  7,601 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  50,000 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.07  0.07  0.06  0.06  4,501 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  20,000 
11/08/2024 0.07  0.07  0.07  0.07  100,000 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.09  0.09  0.08  0.08  82,789 
11/05/2024 0.09  0.09  0.09  0.09  4,000 
11/04/2024 0.09  0.09  0.09  0.09  1.00 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.09  0.1  0.09  0.09  44,500 
10/28/2024 0.1  0.1  0.1  0.1  1.00 
10/25/2024 0.10  0.10  0.09  0.1  26,249 
10/24/2024 0.09  0.1  0.09  0.1  37,636 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.09  0.09  0.09  0.09  1.00 
10/21/2024 0.09  0.09  0.09  0.09  61,000 
10/18/2024 0.1  0.1  0.1  0.1  1,000.00 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.11  0.11  0.11  0.11  1.00 
10/15/2024 0.11  0.11  0.11  0.11  1.00 
10/14/2024 0.11  0.11  0.11  0.11  1.00 
10/11/2024 0.11  0.11  0.11  0.11  1.00 
10/10/2024 0.11  0.11  0.11  0.11  2,000 
10/09/2024 0.11  0.11  0.11  0.11  1.00 
10/08/2024 0.11  0.11  0.11  0.11  500.00 
10/07/2024 0.10  0.11  0.10  0.11  21,664 
10/04/2024 0.11  0.11  0.11  0.11  1.00 
10/03/2024 0.11  0.11  0.11  0.11  10,000 
10/02/2024 0.10  0.10  0.10  0.10  2,946 
10/01/2024 0.11  0.11  0.11  0.11  1.00 
09/30/2024 0.11  0.11  0.11  0.11  1.00 
09/27/2024 0.11  0.11  0.11  0.11  1.00 
09/26/2024 0.11  0.11  0.11  0.11  1.00 
09/25/2024 0.11  0.11  0.11  0.11  1.00 
09/24/2024 0.11  0.11  0.11  0.11  1.00 
09/23/2024 0.11  0.11  0.11  0.11  1.00 
09/20/2024 0.11  0.11  0.11  0.11  5,000 
09/19/2024 0.11  0.11  0.11  0.11  1.00 
09/18/2024 0.11  0.11  0.11  0.11  1.00 
09/17/2024 0.11  0.11  0.11  0.11  1.00 
09/16/2024 0.11  0.11  0.11  0.11  1.00 
09/13/2024 0.11  0.11  0.11  0.11  5,225 
09/12/2024 0.11  0.11  0.11  0.11  1.00 
09/11/2024 0.11  0.11  0.11  0.11  2,557 
09/10/2024 0.09  0.09  0.09  0.09  1,760 
09/09/2024 0.11  0.11  0.11  0.11  13,000 
09/06/2024 0.11  0.11  0.11  0.11  27,226 
09/05/2024 0.11  0.11  0.11  0.11  1.00 

About Southern Cross OTC Stock history

Southern Cross investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Cross Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Cross stock prices may prove useful in developing a viable investing in Southern Cross
Southern Energy Corp. operates as an oil and natural gas exploration and production company in Canada. Southern Energy Corp. was incorporated in 2008 and is headquartered in Calgary, Canada. Southern Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 18 people.

Southern Cross OTC Stock Technical Analysis

Southern Cross technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Southern Cross technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Cross trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Southern Cross Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Cross' price direction in advance. Along with the technical and fundamental analysis of Southern OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southern OTC Stock analysis

When running Southern Cross' price analysis, check to measure Southern Cross' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Cross is operating at the current time. Most of Southern Cross' value examination focuses on studying past and present price action to predict the probability of Southern Cross' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Cross' price. Additionally, you may evaluate how the addition of Southern Cross to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios