Cambria Etf Price History
| SOVB Etf | USD 18.99 0.00 0.00% |
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cambria stands at 18.99, as last reported on the 22nd of January, with the highest price reaching 18.99 and the lowest price hitting 18.99 during the day. We have found eighteen technical indicators for Cambria, which you can use to evaluate the volatility of the entity. Please confirm Cambria's Standard Deviation of 0.7402, mean deviation of 0.5802, and Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cambria |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SOVB |
Based on monthly moving average Cambria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria by adding Cambria to a well-diversified portfolio.
Cambria Etf Price History Chart
There are several ways to analyze Cambria Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cambria Etf Price History Data
The price series of Cambria for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.21 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 19.35. The median price for the last 90 days is 19.37. The company had dividends distributed to its stock-holders on March 26, 2020.| Open | High | Low | Close | Volume | ||
01/22/2025 | 18.99 | 18.99 | 18.99 | 18.99 | ||
| 07/21/2023 | 18.99 | 18.99 | 18.99 | 18.99 | 9.00 | |
| 07/20/2023 | 19.03 | 19.03 | 18.87 | 18.87 | 318.00 | |
| 07/19/2023 | 19.10 | 19.10 | 18.98 | 18.98 | 278.00 | |
| 07/18/2023 | 19.06 | 19.06 | 19.06 | 19.06 | 54.00 | |
| 07/17/2023 | 18.98 | 18.98 | 18.98 | 18.98 | 2.00 | |
| 07/14/2023 | 19.04 | 19.04 | 18.86 | 18.86 | 511.00 | |
| 07/13/2023 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
| 07/12/2023 | 18.97 | 19.16 | 18.96 | 19.16 | 2,900 | |
| 07/11/2023 | 19.08 | 19.08 | 19.08 | 19.08 | 5.00 | |
| 07/10/2023 | 19.09 | 19.09 | 19.09 | 19.09 | 2.00 | |
| 07/07/2023 | 19.06 | 19.35 | 18.93 | 19.18 | 4,002 | |
| 07/06/2023 | 18.70 | 18.70 | 18.70 | 18.70 | 16.00 | |
| 07/05/2023 | 18.82 | 18.96 | 18.82 | 18.91 | 432.00 | |
| 07/03/2023 | 19.01 | 19.01 | 19.01 | 19.01 | 9.00 | |
| 06/30/2023 | 19.22 | 19.22 | 19.22 | 19.22 | 12.00 | |
| 06/29/2023 | 18.98 | 19.12 | 18.98 | 19.11 | 678.00 | |
| 06/28/2023 | 19.13 | 19.33 | 19.13 | 19.20 | 848.00 | |
| 06/27/2023 | 19.30 | 19.30 | 19.27 | 19.27 | 126.00 | |
| 06/26/2023 | 19.33 | 19.33 | 19.33 | 19.33 | 3.00 | |
| 06/23/2023 | 19.23 | 19.23 | 19.19 | 19.19 | 415.00 | |
| 06/22/2023 | 19.08 | 19.08 | 19.08 | 19.08 | 5.00 | |
| 06/21/2023 | 19.24 | 19.24 | 19.24 | 19.24 | 2.00 | |
| 06/20/2023 | 19.27 | 19.27 | 19.09 | 19.09 | 529.00 | |
| 06/16/2023 | 19.10 | 19.10 | 19.06 | 19.06 | 809.00 | |
| 06/15/2023 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
| 06/14/2023 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
| 06/13/2023 | 18.90 | 19.08 | 18.90 | 19.08 | 107.00 | |
| 06/12/2023 | 19.18 | 19.18 | 19.18 | 19.18 | 92.00 | |
| 06/09/2023 | 19.22 | 19.22 | 19.22 | 19.22 | 50.00 | |
| 06/08/2023 | 19.35 | 19.35 | 19.35 | 19.35 | 2.00 | |
| 06/07/2023 | 19.19 | 19.19 | 19.19 | 19.19 | 22.00 | |
| 06/06/2023 | 19.36 | 19.36 | 19.36 | 19.36 | 37.00 | |
| 06/05/2023 | 19.52 | 19.52 | 19.33 | 19.33 | 114.00 | |
| 06/02/2023 | 19.52 | 19.57 | 19.36 | 19.48 | 2,951 | |
| 06/01/2023 | 19.78 | 19.78 | 19.78 | 19.78 | 28.00 | |
| 05/31/2023 | 19.60 | 19.60 | 19.60 | 19.60 | 73.00 | |
| 05/30/2023 | 19.33 | 19.53 | 19.33 | 19.53 | 332.00 | |
| 05/26/2023 | 19.42 | 19.42 | 19.42 | 19.42 | 105.00 | |
| 05/25/2023 | 19.55 | 19.55 | 19.55 | 19.55 | 8.00 | |
| 05/24/2023 | 19.48 | 19.48 | 19.48 | 19.48 | 73.00 | |
| 05/23/2023 | 19.37 | 19.37 | 19.37 | 19.37 | 75.00 | |
| 05/22/2023 | 19.41 | 19.41 | 19.41 | 19.41 | 113.00 | |
| 05/19/2023 | 19.46 | 19.46 | 19.46 | 19.46 | 5.00 | |
| 05/18/2023 | 19.62 | 19.62 | 19.50 | 19.50 | 205.00 | |
| 05/17/2023 | 19.65 | 19.65 | 19.63 | 19.63 | 550.00 | |
| 05/16/2023 | 19.59 | 19.59 | 19.59 | 19.59 | 15.00 | |
| 05/15/2023 | 19.77 | 19.77 | 19.62 | 19.62 | 240.00 | |
| 05/12/2023 | 19.83 | 19.83 | 19.57 | 19.57 | 250.00 | |
| 05/11/2023 | 19.56 | 19.56 | 19.56 | 19.56 | 100.00 | |
| 05/10/2023 | 19.59 | 19.59 | 19.59 | 19.59 | 120.00 | |
| 05/09/2023 | 19.61 | 19.61 | 19.61 | 19.61 | 112.00 | |
| 05/08/2023 | 19.45 | 19.45 | 19.45 | 19.45 | 100.00 | |
| 05/05/2023 | 19.77 | 19.77 | 19.77 | 19.77 | 26.00 | |
| 05/04/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 10.00 | |
| 05/03/2023 | 19.81 | 19.81 | 19.81 | 19.81 | 15.00 | |
| 05/02/2023 | 19.74 | 19.74 | 19.74 | 19.74 | 3.00 | |
| 05/01/2023 | 19.48 | 19.48 | 19.48 | 19.48 | 2.00 | |
| 04/28/2023 | 19.72 | 19.73 | 19.72 | 19.73 | 510.00 | |
| 04/27/2023 | 19.54 | 19.67 | 19.53 | 19.67 | 347.00 | |
| 04/26/2023 | 19.86 | 19.91 | 19.86 | 19.91 | 340.00 |
About Cambria Etf history
Cambria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria stock prices may prove useful in developing a viable investing in Cambria
The investment seeks income and capital appreciation from investments in securities and instruments that provide exposure to sovereign and quasi-sovereign bonds. Cambria Sovereign is traded on NYSEArca Exchange in the United States.
Cambria Etf Technical Analysis
Cambria technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Cambria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambria's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Cambria is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria's value that differs from its market value or its book value, called intrinsic value, which is Cambria's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria's market value can be influenced by many factors that don't directly affect Cambria's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.