Sow Good Common Stock Price History

SOWG Stock  USD 3.93  0.05  1.26%   
If you're considering investing in Sow OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sow Good stands at 3.93, as last reported on the 26th of November, with the highest price reaching 4.05 and the lowest price hitting 3.75 during the day. Sow Good Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sow Good Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sow Good's Risk Adjusted Performance of (0.13), coefficient of variation of (547.10), and Variance of 65.24 to confirm the risk estimate we provide.
  
Sow OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOWG

Estimated Market Risk

 8.23
  actual daily
73
73% of assets are less volatile

Expected Return

 -1.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sow Good is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sow Good by adding Sow Good to a well-diversified portfolio.

Sow Good OTC Stock Price History Chart

There are several ways to analyze Sow Stock price data. The simplest method is using a basic Sow candlestick price chart, which shows Sow Good price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202412.46
Lowest PriceNovember 20, 20243.61

Sow Good November 26, 2024 OTC Stock Price Synopsis

Various analyses of Sow Good's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sow OTC Stock. It can be used to describe the percentage change in the price of Sow Good from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sow OTC Stock.
Sow Good Price Rate Of Daily Change 0.99 
Sow Good Price Daily Balance Of Power(0.17)
Sow Good Price Action Indicator 0.01 

Sow Good November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sow Good intraday prices and daily technical indicators to check the level of noise trading in Sow Stock and then apply it to test your longer-term investment strategies against Sow.

Sow OTC Stock Price History Data

The price series of Sow Good for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.14 with a coefficient of variation of 24.46. The price distribution for the period has arithmetic mean of 10.21. The median price for the last 90 days is 10.55. The company completed stock split (1:300) on 21st of February 2020. Sow Good Common had dividends distributed to its stock-holders on 2020-02-21.
OpenHighLowCloseVolume
11/26/2024
 3.99  4.05  3.75  3.93 
11/22/2024 3.99  4.05  3.75  3.93  211,200 
11/21/2024 3.60  4.01  3.60  3.98  373,200 
11/20/2024 3.70  3.81  3.56  3.61  184,500 
11/19/2024 3.99  3.99  3.62  3.67  234,500 
11/18/2024 3.50  4.05  3.50  3.94  433,960 
11/15/2024 4.01  4.22  3.75  3.76  746,700 
11/14/2024 5.90  6.63  3.92  4.24  2,885,100 
11/13/2024 9.75  10.50  9.53  9.81  123,500 
11/12/2024 9.80  10.00  9.50  9.80  68,300 
11/11/2024 10.41  10.62  9.48  9.78  80,100 
11/08/2024 10.50  10.66  10.09  10.27  71,900 
11/07/2024 10.45  11.34  10.40  10.50  136,100 
11/06/2024 10.35  10.63  10.09  10.30  64,160 
11/05/2024 9.40  10.92  9.39  10.06  156,900 
11/04/2024 9.32  9.56  9.28  9.41  18,800 
11/01/2024 9.38  9.45  9.15  9.30  54,100 
10/31/2024 9.43  9.45  9.13  9.30  60,108 
10/30/2024 9.67  9.71  9.18  9.37  81,117 
10/29/2024 10.00  10.00  9.40  9.53  43,600 
10/28/2024 10.78  10.78  9.87  10.00  40,300 
10/25/2024 10.03  10.19  10.01  10.09  15,500 
10/24/2024 10.41  10.52  9.97  10.23  24,300 
10/23/2024 10.33  10.37  9.55  10.13  59,800 
10/22/2024 10.50  10.50  10.07  10.23  47,554 
10/21/2024 10.45  10.62  10.34  10.36  42,133 
10/18/2024 10.49  10.49  10.34  10.42  56,585 
10/17/2024 10.82  10.91  10.33  10.46  42,300 
10/16/2024 11.02  11.12  10.51  10.90  133,706 
10/15/2024 10.50  11.00  10.47  10.80  64,400 
10/14/2024 10.27  10.61  10.06  10.55  57,100 
10/11/2024 10.35  10.50  10.21  10.36  20,300 
10/10/2024 10.46  10.46  10.14  10.36  21,100 
10/09/2024 10.13  10.48  9.66  10.35  116,600 
10/08/2024 10.42  11.02  10.03  10.14  48,500 
10/07/2024 10.70  11.00  10.54  10.67  54,482 
10/04/2024 11.00  11.00  10.41  10.64  15,500 
10/03/2024 11.16  11.16  10.55  10.74  24,500 
10/02/2024 11.44  11.59  10.71  10.89  34,000 
10/01/2024 11.71  11.73  11.03  11.50  33,300 
09/30/2024 11.90  12.02  11.36  11.69  36,300 
09/27/2024 10.80  12.13  10.77  11.66  53,000 
09/26/2024 10.67  11.00  10.43  10.60  151,900 
09/25/2024 10.87  11.19  10.11  10.60  86,500 
09/24/2024 11.03  11.15  10.32  10.95  71,600 
09/23/2024 12.61  13.08  10.80  11.19  111,100 
09/20/2024 12.28  13.55  12.16  12.46  185,066 
09/19/2024 11.89  12.41  11.55  12.40  74,700 
09/18/2024 10.88  11.82  10.87  11.51  39,500 
09/17/2024 10.45  11.88  10.42  11.17  74,500 
09/16/2024 10.72  11.05  10.20  10.48  83,100 
09/13/2024 10.65  10.85  10.35  10.76  34,200 
09/12/2024 10.71  10.92  10.25  10.32  71,300 
09/11/2024 11.26  11.42  10.56  10.65  42,700 
09/10/2024 11.05  11.60  10.52  11.27  53,500 
09/09/2024 11.03  11.72  10.40  10.72  82,300 
09/06/2024 11.24  11.60  11.09  11.15  55,900 
09/05/2024 11.03  12.50  10.91  11.34  98,400 
09/04/2024 11.34  11.93  10.92  11.02  53,700 
09/03/2024 11.69  12.07  10.83  11.76  100,300 
08/30/2024 12.81  13.09  11.16  11.72  159,700 

About Sow Good OTC Stock history

Sow Good investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sow Good Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sow Good stock prices may prove useful in developing a viable investing in Sow Good
Sow Good Inc. provides freeze-dried snacks, smoothies, soups, and granola in the United States. Sow Good Inc. was founded in 2010 and is based in Irving, Texas. Sow Good operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 33 people.

Sow Good OTC Stock Technical Analysis

Sow Good technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Sow Good technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sow Good trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Sow Good Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sow Good's price direction in advance. Along with the technical and fundamental analysis of Sow OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sow OTC Stock analysis

When running Sow Good's price analysis, check to measure Sow Good's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sow Good is operating at the current time. Most of Sow Good's value examination focuses on studying past and present price action to predict the probability of Sow Good's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sow Good's price. Additionally, you may evaluate how the addition of Sow Good to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk