Sow Good Common Stock Price History
SOWG Stock | USD 3.93 0.05 1.26% |
If you're considering investing in Sow OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sow Good stands at 3.93, as last reported on the 26th of November, with the highest price reaching 4.05 and the lowest price hitting 3.75 during the day. Sow Good Common owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Sow Good Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sow Good's Risk Adjusted Performance of (0.13), coefficient of variation of (547.10), and Variance of 65.24 to confirm the risk estimate we provide.
Sow OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sow |
Sharpe Ratio = -0.177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOWG |
Estimated Market Risk
8.23 actual daily | 73 73% of assets are less volatile |
Expected Return
-1.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sow Good is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sow Good by adding Sow Good to a well-diversified portfolio.
Sow Good OTC Stock Price History Chart
There are several ways to analyze Sow Stock price data. The simplest method is using a basic Sow candlestick price chart, which shows Sow Good price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 12.46 |
Lowest Price | November 20, 2024 | 3.61 |
Sow Good November 26, 2024 OTC Stock Price Synopsis
Various analyses of Sow Good's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sow OTC Stock. It can be used to describe the percentage change in the price of Sow Good from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sow OTC Stock.Sow Good Price Rate Of Daily Change | 0.99 | |
Sow Good Price Daily Balance Of Power | (0.17) | |
Sow Good Price Action Indicator | 0.01 |
Sow Good November 26, 2024 OTC Stock Price Analysis
Sow OTC Stock Price History Data
The price series of Sow Good for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 11.14 with a coefficient of variation of 24.46. The price distribution for the period has arithmetic mean of 10.21. The median price for the last 90 days is 10.55. The company completed stock split (1:300) on 21st of February 2020. Sow Good Common had dividends distributed to its stock-holders on 2020-02-21.Open | High | Low | Close | Volume | ||
11/26/2024 | 3.99 | 4.05 | 3.75 | 3.93 | ||
11/22/2024 | 3.99 | 4.05 | 3.75 | 3.93 | 211,200 | |
11/21/2024 | 3.60 | 4.01 | 3.60 | 3.98 | 373,200 | |
11/20/2024 | 3.70 | 3.81 | 3.56 | 3.61 | 184,500 | |
11/19/2024 | 3.99 | 3.99 | 3.62 | 3.67 | 234,500 | |
11/18/2024 | 3.50 | 4.05 | 3.50 | 3.94 | 433,960 | |
11/15/2024 | 4.01 | 4.22 | 3.75 | 3.76 | 746,700 | |
11/14/2024 | 5.90 | 6.63 | 3.92 | 4.24 | 2,885,100 | |
11/13/2024 | 9.75 | 10.50 | 9.53 | 9.81 | 123,500 | |
11/12/2024 | 9.80 | 10.00 | 9.50 | 9.80 | 68,300 | |
11/11/2024 | 10.41 | 10.62 | 9.48 | 9.78 | 80,100 | |
11/08/2024 | 10.50 | 10.66 | 10.09 | 10.27 | 71,900 | |
11/07/2024 | 10.45 | 11.34 | 10.40 | 10.50 | 136,100 | |
11/06/2024 | 10.35 | 10.63 | 10.09 | 10.30 | 64,160 | |
11/05/2024 | 9.40 | 10.92 | 9.39 | 10.06 | 156,900 | |
11/04/2024 | 9.32 | 9.56 | 9.28 | 9.41 | 18,800 | |
11/01/2024 | 9.38 | 9.45 | 9.15 | 9.30 | 54,100 | |
10/31/2024 | 9.43 | 9.45 | 9.13 | 9.30 | 60,108 | |
10/30/2024 | 9.67 | 9.71 | 9.18 | 9.37 | 81,117 | |
10/29/2024 | 10.00 | 10.00 | 9.40 | 9.53 | 43,600 | |
10/28/2024 | 10.78 | 10.78 | 9.87 | 10.00 | 40,300 | |
10/25/2024 | 10.03 | 10.19 | 10.01 | 10.09 | 15,500 | |
10/24/2024 | 10.41 | 10.52 | 9.97 | 10.23 | 24,300 | |
10/23/2024 | 10.33 | 10.37 | 9.55 | 10.13 | 59,800 | |
10/22/2024 | 10.50 | 10.50 | 10.07 | 10.23 | 47,554 | |
10/21/2024 | 10.45 | 10.62 | 10.34 | 10.36 | 42,133 | |
10/18/2024 | 10.49 | 10.49 | 10.34 | 10.42 | 56,585 | |
10/17/2024 | 10.82 | 10.91 | 10.33 | 10.46 | 42,300 | |
10/16/2024 | 11.02 | 11.12 | 10.51 | 10.90 | 133,706 | |
10/15/2024 | 10.50 | 11.00 | 10.47 | 10.80 | 64,400 | |
10/14/2024 | 10.27 | 10.61 | 10.06 | 10.55 | 57,100 | |
10/11/2024 | 10.35 | 10.50 | 10.21 | 10.36 | 20,300 | |
10/10/2024 | 10.46 | 10.46 | 10.14 | 10.36 | 21,100 | |
10/09/2024 | 10.13 | 10.48 | 9.66 | 10.35 | 116,600 | |
10/08/2024 | 10.42 | 11.02 | 10.03 | 10.14 | 48,500 | |
10/07/2024 | 10.70 | 11.00 | 10.54 | 10.67 | 54,482 | |
10/04/2024 | 11.00 | 11.00 | 10.41 | 10.64 | 15,500 | |
10/03/2024 | 11.16 | 11.16 | 10.55 | 10.74 | 24,500 | |
10/02/2024 | 11.44 | 11.59 | 10.71 | 10.89 | 34,000 | |
10/01/2024 | 11.71 | 11.73 | 11.03 | 11.50 | 33,300 | |
09/30/2024 | 11.90 | 12.02 | 11.36 | 11.69 | 36,300 | |
09/27/2024 | 10.80 | 12.13 | 10.77 | 11.66 | 53,000 | |
09/26/2024 | 10.67 | 11.00 | 10.43 | 10.60 | 151,900 | |
09/25/2024 | 10.87 | 11.19 | 10.11 | 10.60 | 86,500 | |
09/24/2024 | 11.03 | 11.15 | 10.32 | 10.95 | 71,600 | |
09/23/2024 | 12.61 | 13.08 | 10.80 | 11.19 | 111,100 | |
09/20/2024 | 12.28 | 13.55 | 12.16 | 12.46 | 185,066 | |
09/19/2024 | 11.89 | 12.41 | 11.55 | 12.40 | 74,700 | |
09/18/2024 | 10.88 | 11.82 | 10.87 | 11.51 | 39,500 | |
09/17/2024 | 10.45 | 11.88 | 10.42 | 11.17 | 74,500 | |
09/16/2024 | 10.72 | 11.05 | 10.20 | 10.48 | 83,100 | |
09/13/2024 | 10.65 | 10.85 | 10.35 | 10.76 | 34,200 | |
09/12/2024 | 10.71 | 10.92 | 10.25 | 10.32 | 71,300 | |
09/11/2024 | 11.26 | 11.42 | 10.56 | 10.65 | 42,700 | |
09/10/2024 | 11.05 | 11.60 | 10.52 | 11.27 | 53,500 | |
09/09/2024 | 11.03 | 11.72 | 10.40 | 10.72 | 82,300 | |
09/06/2024 | 11.24 | 11.60 | 11.09 | 11.15 | 55,900 | |
09/05/2024 | 11.03 | 12.50 | 10.91 | 11.34 | 98,400 | |
09/04/2024 | 11.34 | 11.93 | 10.92 | 11.02 | 53,700 | |
09/03/2024 | 11.69 | 12.07 | 10.83 | 11.76 | 100,300 | |
08/30/2024 | 12.81 | 13.09 | 11.16 | 11.72 | 159,700 |
About Sow Good OTC Stock history
Sow Good investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sow Good Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sow Good stock prices may prove useful in developing a viable investing in Sow Good
Sow Good Inc. provides freeze-dried snacks, smoothies, soups, and granola in the United States. Sow Good Inc. was founded in 2010 and is based in Irving, Texas. Sow Good operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 33 people.
Sow Good OTC Stock Technical Analysis
Sow Good technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Sow Good Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sow Good's price direction in advance. Along with the technical and fundamental analysis of Sow OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (1.70) | |||
Total Risk Alpha | (2.76) | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sow OTC Stock analysis
When running Sow Good's price analysis, check to measure Sow Good's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sow Good is operating at the current time. Most of Sow Good's value examination focuses on studying past and present price action to predict the probability of Sow Good's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sow Good's price. Additionally, you may evaluate how the addition of Sow Good to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |