Ishares Semiconductor Etf Price History

SOXX Etf  USD 220.30  0.29  0.13%   
Below is the normalized historical share price chart for iShares Semiconductor ETF extending back to July 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Semiconductor stands at 220.30, as last reported on the 7th of February, with the highest price reaching 220.70 and the lowest price hitting 217.96 during the day.
3 y Volatility
32.62
200 Day MA
227.2836
1 y Volatility
18.96
50 Day MA
220.3142
Inception Date
2001-07-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Semiconductor ETF holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares Semiconductor ETF exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Semiconductor's Market Risk Adjusted Performance of 0.0599, downside deviation of 2.12, and Risk Adjusted Performance of 0.0208 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOXX

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Semiconductor by adding IShares Semiconductor to a well-diversified portfolio.
Average Mkt Cap Mil
141.8 K

IShares Semiconductor Etf Price History Chart

There are several ways to analyze iShares Semiconductor ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025235.81
Lowest PriceNovember 15, 2024210.88

IShares Semiconductor February 7, 2025 Etf Price Synopsis

Various analyses of IShares Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Semiconductor Price Action Indicator 0.83 
IShares Semiconductor Price Daily Balance Of Power(0.11)
IShares Semiconductor Price Rate Of Daily Change 1.00 
IShares Semiconductor Accumulation Distribution 38,386 

IShares Semiconductor February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Semiconductor ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Semiconductor intraday prices and daily technical indicators to check the level of noise trading in iShares Semiconductor ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Semiconductor for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 24.93 with a coefficient of variation of 2.69. The price distribution for the period has arithmetic mean of 220.23. The median price for the last 90 days is 218.96. The company had dividends distributed to its stock-holders on 24th of September 2019.
OpenHighLowCloseVolume
02/06/2025 219.05  220.70  217.96  220.30  3,091,915 
02/05/2025 215.76  221.04  214.48  220.59  2,196,820 
02/04/2025 213.72  217.27  213.43  216.40  3,742,300 
02/03/2025 212.39  216.85  210.96  214.20  3,646,800 
01/31/2025 219.99  224.29  217.47  218.13  3,870,300 
01/30/2025 217.01  219.99  215.76  218.74  4,653,800 
01/29/2025 215.56  216.18  212.15  214.38  2,430,800 
01/28/2025 213.62  214.77  208.98  213.50  9,118,300 
01/27/2025 219.00  219.61  209.74  212.55  16,943,600 
01/24/2025 235.48  235.48  229.71  230.64  2,229,900 
01/23/2025 232.03  235.38  231.18  235.37  2,567,100 
01/22/2025 234.83  238.34  234.32  235.81  3,461,100 
01/21/2025 231.81  234.58  229.80  232.45  3,201,500 
01/17/2025 228.58  230.32  227.36  229.74  3,785,500 
01/16/2025 227.25  227.79  223.53  223.54  3,029,500 
01/15/2025 222.48  224.65  221.67  223.21  2,900,200 
01/14/2025 219.35  220.75  216.12  218.96  1,492,800 
01/13/2025 213.85  217.84  213.66  217.53  2,310,000 
01/10/2025 220.74  220.88  216.78  218.20  4,038,000 
01/08/2025 225.05  225.46  221.11  223.54  3,141,400 
01/07/2025 231.70  231.89  224.56  225.79  3,694,800 
01/06/2025 227.26  231.80  227.26  228.91  4,176,500 
01/03/2025 218.25  223.04  217.96  222.47  2,623,200 
01/02/2025 217.68  220.22  214.96  216.82  2,409,100 
12/31/2024 217.93  218.82  214.64  215.49  1,354,500 
12/30/2024 217.84  219.31  215.67  217.28  2,566,900 
12/27/2024 222.19  222.72  218.85  221.64  1,933,000 
12/26/2024 221.98  224.95  221.69  223.53  1,303,500 
12/24/2024 222.78  223.68  221.35  223.60  1,252,300 
12/23/2024 216.47  221.60  216.47  221.32  3,044,300 
12/20/2024 210.81  217.78  210.30  214.82  4,681,100 
12/19/2024 216.09  216.56  211.45  211.97  3,255,700 
12/18/2024 225.35  227.16  213.95  215.59  4,426,000 
12/17/2024 224.84  226.18  222.56  223.87  2,397,300 
12/16/2024 223.66  228.22  222.04  227.08  4,774,000 
12/13/2024 221.95  224.31  219.66  222.95  3,720,600 
12/12/2024 217.05  217.84  215.12  216.90  2,680,200 
12/11/2024 216.39  219.88  215.06  218.60  3,233,900 
12/10/2024 219.08  219.23  211.86  213.23  2,566,600 
12/09/2024 218.16  221.19  217.04  218.43  1,574,800 
12/06/2024 218.26  220.03  217.66  219.48  1,822,900 
12/05/2024 221.98  222.31  217.55  218.17  2,422,000 
12/04/2024 223.80  223.97  220.79  222.37  2,681,200 
12/03/2024 219.30  220.71  218.68  219.46  1,914,900 
12/02/2024 216.36  222.12  216.18  220.71  3,707,000 
11/29/2024 213.78  217.68  213.74  215.06  2,505,300 
11/27/2024 213.91  214.07  208.56  212.23  3,122,300 
11/26/2024 219.65  220.24  213.43  215.11  2,783,900 
11/25/2024 218.63  219.95  216.54  217.94  2,787,700 
11/22/2024 215.28  216.36  214.22  215.83  2,672,600 
11/21/2024 214.71  216.92  210.57  215.74  4,245,400 
11/20/2024 212.73  213.34  209.32  212.38  3,995,000 
11/19/2024 212.99  214.47  212.14  214.01  2,363,400 
11/18/2024 210.82  213.99  209.91  213.60  2,444,100 
11/15/2024 214.23  215.33  210.26  210.88  4,748,200 
11/14/2024 220.15  221.02  217.50  217.90  2,523,600 
11/13/2024 221.15  221.78  217.63  218.03  3,057,500 
11/12/2024 224.43  224.80  219.80  222.76  3,259,700 
11/11/2024 228.82  228.82  222.43  225.21  4,250,400 
11/08/2024 231.47  232.82  229.78  231.00  1,769,200 
11/07/2024 231.47  233.04  230.96  232.73  3,154,600 

About IShares Semiconductor Etf history

IShares Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Semiconductor ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Semiconductor stock prices may prove useful in developing a viable investing in IShares Semiconductor
The fund generally will invest at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Semiconductor Ishares is traded on NASDAQ Exchange in the United States.

IShares Semiconductor Etf Technical Analysis

IShares Semiconductor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

IShares Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Semiconductor's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Semiconductor ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Semiconductor's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Semiconductor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Semiconductor Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Semiconductor ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of iShares Semiconductor ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is IShares Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Semiconductor's market value can be influenced by many factors that don't directly affect IShares Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.