Ishares Semiconductor Etf Price History
SOXX Etf | USD 220.30 0.29 0.13% |
Below is the normalized historical share price chart for iShares Semiconductor ETF extending back to July 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Semiconductor stands at 220.30, as last reported on the 7th of February, with the highest price reaching 220.70 and the lowest price hitting 217.96 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Semiconductor ETF holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares Semiconductor ETF exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Semiconductor's Market Risk Adjusted Performance of 0.0599, downside deviation of 2.12, and Risk Adjusted Performance of 0.0208 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 32.62 | 200 Day MA 227.2836 | 1 y Volatility 18.96 | 50 Day MA 220.3142 | Inception Date 2001-07-10 |
IShares |
Sharpe Ratio = -0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOXX |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Semiconductor by adding IShares Semiconductor to a well-diversified portfolio.
Average Mkt Cap Mil 141.8 K |
IShares Semiconductor Etf Price History Chart
There are several ways to analyze iShares Semiconductor ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 235.81 |
Lowest Price | November 15, 2024 | 210.88 |
IShares Semiconductor February 7, 2025 Etf Price Synopsis
Various analyses of IShares Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Semiconductor Price Action Indicator | 0.83 | |
IShares Semiconductor Price Daily Balance Of Power | (0.11) | |
IShares Semiconductor Price Rate Of Daily Change | 1.00 | |
IShares Semiconductor Accumulation Distribution | 38,386 |
IShares Semiconductor February 7, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Semiconductor for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 24.93 with a coefficient of variation of 2.69. The price distribution for the period has arithmetic mean of 220.23. The median price for the last 90 days is 218.96. The company had dividends distributed to its stock-holders on 24th of September 2019.Open | High | Low | Close | Volume | ||
02/06/2025 | 219.05 | 220.70 | 217.96 | 220.30 | 3,091,915 | |
02/05/2025 | 215.76 | 221.04 | 214.48 | 220.59 | 2,196,820 | |
02/04/2025 | 213.72 | 217.27 | 213.43 | 216.40 | 3,742,300 | |
02/03/2025 | 212.39 | 216.85 | 210.96 | 214.20 | 3,646,800 | |
01/31/2025 | 219.99 | 224.29 | 217.47 | 218.13 | 3,870,300 | |
01/30/2025 | 217.01 | 219.99 | 215.76 | 218.74 | 4,653,800 | |
01/29/2025 | 215.56 | 216.18 | 212.15 | 214.38 | 2,430,800 | |
01/28/2025 | 213.62 | 214.77 | 208.98 | 213.50 | 9,118,300 | |
01/27/2025 | 219.00 | 219.61 | 209.74 | 212.55 | 16,943,600 | |
01/24/2025 | 235.48 | 235.48 | 229.71 | 230.64 | 2,229,900 | |
01/23/2025 | 232.03 | 235.38 | 231.18 | 235.37 | 2,567,100 | |
01/22/2025 | 234.83 | 238.34 | 234.32 | 235.81 | 3,461,100 | |
01/21/2025 | 231.81 | 234.58 | 229.80 | 232.45 | 3,201,500 | |
01/17/2025 | 228.58 | 230.32 | 227.36 | 229.74 | 3,785,500 | |
01/16/2025 | 227.25 | 227.79 | 223.53 | 223.54 | 3,029,500 | |
01/15/2025 | 222.48 | 224.65 | 221.67 | 223.21 | 2,900,200 | |
01/14/2025 | 219.35 | 220.75 | 216.12 | 218.96 | 1,492,800 | |
01/13/2025 | 213.85 | 217.84 | 213.66 | 217.53 | 2,310,000 | |
01/10/2025 | 220.74 | 220.88 | 216.78 | 218.20 | 4,038,000 | |
01/08/2025 | 225.05 | 225.46 | 221.11 | 223.54 | 3,141,400 | |
01/07/2025 | 231.70 | 231.89 | 224.56 | 225.79 | 3,694,800 | |
01/06/2025 | 227.26 | 231.80 | 227.26 | 228.91 | 4,176,500 | |
01/03/2025 | 218.25 | 223.04 | 217.96 | 222.47 | 2,623,200 | |
01/02/2025 | 217.68 | 220.22 | 214.96 | 216.82 | 2,409,100 | |
12/31/2024 | 217.93 | 218.82 | 214.64 | 215.49 | 1,354,500 | |
12/30/2024 | 217.84 | 219.31 | 215.67 | 217.28 | 2,566,900 | |
12/27/2024 | 222.19 | 222.72 | 218.85 | 221.64 | 1,933,000 | |
12/26/2024 | 221.98 | 224.95 | 221.69 | 223.53 | 1,303,500 | |
12/24/2024 | 222.78 | 223.68 | 221.35 | 223.60 | 1,252,300 | |
12/23/2024 | 216.47 | 221.60 | 216.47 | 221.32 | 3,044,300 | |
12/20/2024 | 210.81 | 217.78 | 210.30 | 214.82 | 4,681,100 | |
12/19/2024 | 216.09 | 216.56 | 211.45 | 211.97 | 3,255,700 | |
12/18/2024 | 225.35 | 227.16 | 213.95 | 215.59 | 4,426,000 | |
12/17/2024 | 224.84 | 226.18 | 222.56 | 223.87 | 2,397,300 | |
12/16/2024 | 223.66 | 228.22 | 222.04 | 227.08 | 4,774,000 | |
12/13/2024 | 221.95 | 224.31 | 219.66 | 222.95 | 3,720,600 | |
12/12/2024 | 217.05 | 217.84 | 215.12 | 216.90 | 2,680,200 | |
12/11/2024 | 216.39 | 219.88 | 215.06 | 218.60 | 3,233,900 | |
12/10/2024 | 219.08 | 219.23 | 211.86 | 213.23 | 2,566,600 | |
12/09/2024 | 218.16 | 221.19 | 217.04 | 218.43 | 1,574,800 | |
12/06/2024 | 218.26 | 220.03 | 217.66 | 219.48 | 1,822,900 | |
12/05/2024 | 221.98 | 222.31 | 217.55 | 218.17 | 2,422,000 | |
12/04/2024 | 223.80 | 223.97 | 220.79 | 222.37 | 2,681,200 | |
12/03/2024 | 219.30 | 220.71 | 218.68 | 219.46 | 1,914,900 | |
12/02/2024 | 216.36 | 222.12 | 216.18 | 220.71 | 3,707,000 | |
11/29/2024 | 213.78 | 217.68 | 213.74 | 215.06 | 2,505,300 | |
11/27/2024 | 213.91 | 214.07 | 208.56 | 212.23 | 3,122,300 | |
11/26/2024 | 219.65 | 220.24 | 213.43 | 215.11 | 2,783,900 | |
11/25/2024 | 218.63 | 219.95 | 216.54 | 217.94 | 2,787,700 | |
11/22/2024 | 215.28 | 216.36 | 214.22 | 215.83 | 2,672,600 | |
11/21/2024 | 214.71 | 216.92 | 210.57 | 215.74 | 4,245,400 | |
11/20/2024 | 212.73 | 213.34 | 209.32 | 212.38 | 3,995,000 | |
11/19/2024 | 212.99 | 214.47 | 212.14 | 214.01 | 2,363,400 | |
11/18/2024 | 210.82 | 213.99 | 209.91 | 213.60 | 2,444,100 | |
11/15/2024 | 214.23 | 215.33 | 210.26 | 210.88 | 4,748,200 | |
11/14/2024 | 220.15 | 221.02 | 217.50 | 217.90 | 2,523,600 | |
11/13/2024 | 221.15 | 221.78 | 217.63 | 218.03 | 3,057,500 | |
11/12/2024 | 224.43 | 224.80 | 219.80 | 222.76 | 3,259,700 | |
11/11/2024 | 228.82 | 228.82 | 222.43 | 225.21 | 4,250,400 | |
11/08/2024 | 231.47 | 232.82 | 229.78 | 231.00 | 1,769,200 | |
11/07/2024 | 231.47 | 233.04 | 230.96 | 232.73 | 3,154,600 |
About IShares Semiconductor Etf history
IShares Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Semiconductor ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Semiconductor stock prices may prove useful in developing a viable investing in IShares Semiconductor
The fund generally will invest at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Semiconductor Ishares is traded on NASDAQ Exchange in the United States.
IShares Semiconductor Etf Technical Analysis
IShares Semiconductor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
IShares Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Semiconductor's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0208 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0499 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Semiconductor ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of iShares Semiconductor ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is IShares Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Semiconductor's market value can be influenced by many factors that don't directly affect IShares Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.