Spacetalk (Australia) Price History

SPA Stock   0.14  0.00  0.00%   
If you're considering investing in Spacetalk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spacetalk stands at 0.14, as last reported on the 4th of February, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Spacetalk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0608, which indicates the firm had a -0.0608 % return per unit of risk over the last 3 months. Spacetalk exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spacetalk's Variance of 41.32, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,645) to confirm the risk estimate we provide.
  
Spacetalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPA

Estimated Market Risk

 6.43
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spacetalk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spacetalk by adding Spacetalk to a well-diversified portfolio.

Spacetalk Stock Price History Chart

There are several ways to analyze Spacetalk Stock price data. The simplest method is using a basic Spacetalk candlestick price chart, which shows Spacetalk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.2
Lowest PriceJanuary 15, 20250.14

Spacetalk February 4, 2025 Stock Price Synopsis

Various analyses of Spacetalk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spacetalk Stock. It can be used to describe the percentage change in the price of Spacetalk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spacetalk Stock.
Spacetalk Price Rate Of Daily Change 1.00 

Spacetalk February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spacetalk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spacetalk intraday prices and daily technical indicators to check the level of noise trading in Spacetalk Stock and then apply it to test your longer-term investment strategies against Spacetalk.

Spacetalk Stock Price History Data

OpenHighLowCloseVolume
02/04/2025
 0.14  0.14  0.14  0.14 
01/31/2025 0.14  0.14  0.14  0.14  1.00 
01/30/2025 0.14  0.14  0.14  0.14  30,000 
01/29/2025 0.14  0.14  0.14  0.14  1.00 
01/28/2025 0.14  0.14  0.14  0.14  250,384 
01/24/2025 0.15  0.15  0.14  0.14  158,252 
01/23/2025 0.16  0.16  0.16  0.16  2,432 
01/22/2025 0.16  0.16  0.15  0.16  104,596 
01/21/2025 0.14  0.15  0.14  0.15  187,042 
01/20/2025 0.15  0.16  0.14  0.15  56,265 
01/17/2025 0.15  0.16  0.15  0.16  9,119 
01/16/2025 0.15  0.16  0.15  0.16  58,279 
01/15/2025 0.15  0.15  0.14  0.14  12,166 
01/14/2025 0.16  0.16  0.14  0.15  109,581 
01/13/2025 0.15  0.16  0.15  0.16  39,198 
01/10/2025 0.16  0.17  0.16  0.17  17,219 
01/09/2025 0.16  0.17  0.14  0.17  362,564 
01/08/2025 0.16  0.16  0.16  0.16  3,200 
01/07/2025 0.16  0.16  0.16  0.16  1.00 
01/06/2025 0.16  0.16  0.16  0.16  803.00 
01/03/2025 0.16  0.16  0.16  0.16  1,825 
01/02/2025 0.16  0.16  0.16  0.16  3,032 
12/31/2024 0.16  0.16  0.16  0.16  6,492 
12/30/2024 0.16  0.17  0.16  0.17  27,894 
12/27/2024 0.16  0.17  0.16  0.17  26,101 
12/24/2024 0.16  0.17  0.16  0.17  124,179 
12/23/2024 0.15  0.16  0.15  0.16  10,088 
12/20/2024 0.14  0.16  0.14  0.15  52,653 
12/19/2024 0.15  0.16  0.15  0.16  7,500 
12/18/2024 0.15  0.15  0.15  0.15  12,846 
12/17/2024 0.16  0.16  0.15  0.15  21,851 
12/16/2024 0.17  0.17  0.16  0.16  22,880 
12/13/2024 0.17  0.17  0.17  0.17  12,256 
12/12/2024 0.16  0.17  0.14  0.17  61,063 
12/11/2024 0.16  0.16  0.15  0.16  112,386 
12/10/2024 0.17  0.18  0.16  0.18  75,934 
12/09/2024 0.15  0.16  0.15  0.16  66,904 
12/06/2024 0.17  0.17  0.15  0.16  150,099 
12/05/2024 0.19  0.19  0.16  0.16  163,733 
12/04/2024 0.18  0.19  0.18  0.19  10,000 
12/03/2024 0.16  0.16  0.16  0.16  158,770 
12/02/2024 0.16  0.16  0.16  0.16  160,010 
11/29/2024 0.16  0.16  0.16  0.16  15,796 
11/28/2024 0.16  0.16  0.16  0.16  56,914 
11/27/2024 0.17  0.18  0.17  0.18  7,531 
11/26/2024 0.16  0.16  0.16  0.16  1.00 
11/25/2024 0.16  0.18  0.16  0.16  24,171 
11/22/2024 0.17  0.17  0.16  0.17  128,102 
11/21/2024 0.17  0.17  0.16  0.16  71,938 
11/20/2024 0.17  0.17  0.16  0.17  253,883 
11/19/2024 0.17  0.18  0.16  0.16  295,939 
11/18/2024 0.18  0.18  0.16  0.16  97,226 
11/15/2024 0.19  0.20  0.16  0.17  199,828 
11/14/2024 0.19  0.19  0.18  0.18  8,571 
11/13/2024 0.19  0.19  0.18  0.19  7,314 
11/12/2024 0.18  0.20  0.18  0.19  225,468 
11/11/2024 0.20  0.20  0.18  0.18  577.00 
11/08/2024 0.20  0.20  0.17  0.20  117,029 
11/07/2024 0.20  0.20  0.20  0.20  1.00 
11/06/2024 0.20  0.20  0.20  0.20  1.00 
11/05/2024 0.20  0.20  0.19  0.20  188,535 

About Spacetalk Stock history

Spacetalk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spacetalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spacetalk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spacetalk stock prices may prove useful in developing a viable investing in Spacetalk

Spacetalk Stock Technical Analysis

Spacetalk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spacetalk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spacetalk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Spacetalk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spacetalk's price direction in advance. Along with the technical and fundamental analysis of Spacetalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spacetalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spacetalk Stock Analysis

When running Spacetalk's price analysis, check to measure Spacetalk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spacetalk is operating at the current time. Most of Spacetalk's value examination focuses on studying past and present price action to predict the probability of Spacetalk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spacetalk's price. Additionally, you may evaluate how the addition of Spacetalk to your portfolios can decrease your overall portfolio volatility.