Spacetalk (Australia) Price History
SPA Stock | 0.15 0.01 6.25% |
Below is the normalized historical share price chart for Spacetalk extending back to July 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spacetalk stands at 0.15, as last reported on the 19th of December, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day.
If you're considering investing in Spacetalk Stock, it is important to understand the factors that can impact its price. Spacetalk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0809, which indicates the firm had a -0.0809% return per unit of risk over the last 3 months. Spacetalk exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spacetalk's Coefficient Of Variation of (848.61), risk adjusted performance of (0.08), and Variance of 39.78 to confirm the risk estimate we provide.
Spacetalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2058 | 50 Day MA 0.1856 | Beta 0.872 |
Spacetalk |
Sharpe Ratio = -0.0809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPA |
Estimated Market Risk
6.03 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spacetalk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spacetalk by adding Spacetalk to a well-diversified portfolio.
Price Book 6.6908 | Book Value (0.01) | Enterprise Value 13 M | Enterprise Value Ebitda (4.74) | Price Sales 0.534 |
Spacetalk Stock Price History Chart
There are several ways to analyze Spacetalk Stock price data. The simplest method is using a basic Spacetalk candlestick price chart, which shows Spacetalk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 0.25 |
Lowest Price | December 17, 2024 | 0.15 |
Spacetalk December 19, 2024 Stock Price Synopsis
Various analyses of Spacetalk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spacetalk Stock. It can be used to describe the percentage change in the price of Spacetalk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spacetalk Stock.Spacetalk Price Rate Of Daily Change | 0.94 | |
Spacetalk Price Action Indicator | (0.01) |
Spacetalk December 19, 2024 Stock Price Analysis
Spacetalk Stock Price History Data
The price series of Spacetalk for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.13 with a coefficient of variation of 15.22. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed stock split (1:10) on 25th of November 2024. Spacetalk had dividends distributed to its stock-holders on 2016-09-22.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 12,846 | |
12/17/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 21,851 | |
12/16/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 22,880 | |
12/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 12,256 | |
12/12/2024 | 0.16 | 0.17 | 0.14 | 0.17 | 61,063 | |
12/11/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 112,386 | |
12/10/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 75,934 | |
12/09/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 66,904 | |
12/06/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 150,099 | |
12/05/2024 | 0.19 | 0.19 | 0.16 | 0.16 | 163,733 | |
12/04/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 10,000 | |
12/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 158,770 | |
12/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 160,010 | |
11/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15,796 | |
11/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 56,914 | |
11/27/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 7,531 | |
11/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/25/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 24,171 | |
11/22/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 128,102 | |
11/21/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 71,938 | |
11/20/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 253,883 | |
11/19/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 295,939 | |
11/18/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 97,226 | |
11/15/2024 | 0.19 | 0.20 | 0.16 | 0.17 | 199,828 | |
11/14/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 8,571 | |
11/13/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 7,314 | |
11/12/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 225,468 | |
11/11/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 577.00 | |
11/08/2024 | 0.20 | 0.20 | 0.17 | 0.20 | 117,029 | |
11/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/05/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 188,535 | |
11/04/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 24,027 | |
11/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 45,539 | |
10/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 35,666 | |
10/30/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 135,608 | |
10/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 9.00 | |
10/28/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 753.00 | |
10/25/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 5,340 | |
10/24/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 114,311 | |
10/23/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 37,563 | |
10/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 38,779 | |
10/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/17/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 125,098 | |
10/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 107,043 | |
10/15/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 55,529 | |
10/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 178,627 | |
10/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 142,975 | |
10/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,161 | |
10/09/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 36,468 | |
10/08/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 58,475 | |
10/07/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 64,604 | |
10/04/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 54,221 | |
10/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 14,994 | |
10/02/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 81,591 | |
10/01/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 428,435 | |
09/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 86,678 | |
09/26/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 105,911 | |
09/25/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 242,380 |
About Spacetalk Stock history
Spacetalk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spacetalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spacetalk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spacetalk stock prices may prove useful in developing a viable investing in Spacetalk
Spacetalk Stock Technical Analysis
Spacetalk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Spacetalk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spacetalk's price direction in advance. Along with the technical and fundamental analysis of Spacetalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spacetalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.78) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Spacetalk Stock Analysis
When running Spacetalk's price analysis, check to measure Spacetalk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spacetalk is operating at the current time. Most of Spacetalk's value examination focuses on studying past and present price action to predict the probability of Spacetalk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spacetalk's price. Additionally, you may evaluate how the addition of Spacetalk to your portfolios can decrease your overall portfolio volatility.