Spacetalk (Australia) Price History

SPA Stock   0.15  0.01  6.25%   
Below is the normalized historical share price chart for Spacetalk extending back to July 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spacetalk stands at 0.15, as last reported on the 19th of December, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day.
200 Day MA
0.2058
50 Day MA
0.1856
Beta
0.872
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Spacetalk Stock, it is important to understand the factors that can impact its price. Spacetalk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0809, which indicates the firm had a -0.0809% return per unit of risk over the last 3 months. Spacetalk exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spacetalk's Coefficient Of Variation of (848.61), risk adjusted performance of (0.08), and Variance of 39.78 to confirm the risk estimate we provide.
  
Spacetalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPA

Estimated Market Risk

 6.03
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spacetalk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spacetalk by adding Spacetalk to a well-diversified portfolio.
Price Book
6.6908
Book Value
(0.01)
Enterprise Value
13 M
Enterprise Value Ebitda
(4.74)
Price Sales
0.534

Spacetalk Stock Price History Chart

There are several ways to analyze Spacetalk Stock price data. The simplest method is using a basic Spacetalk candlestick price chart, which shows Spacetalk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.25
Lowest PriceDecember 17, 20240.15

Spacetalk December 19, 2024 Stock Price Synopsis

Various analyses of Spacetalk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spacetalk Stock. It can be used to describe the percentage change in the price of Spacetalk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spacetalk Stock.
Spacetalk Price Rate Of Daily Change 0.94 
Spacetalk Price Action Indicator(0.01)

Spacetalk December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spacetalk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spacetalk intraday prices and daily technical indicators to check the level of noise trading in Spacetalk Stock and then apply it to test your longer-term investment strategies against Spacetalk.

Spacetalk Stock Price History Data

The price series of Spacetalk for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.13 with a coefficient of variation of 15.22. The price distribution for the period has arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed stock split (1:10) on 25th of November 2024. Spacetalk had dividends distributed to its stock-holders on 2016-09-22.
OpenHighLowCloseVolume
12/18/2024 0.15  0.15  0.15  0.15  12,846 
12/17/2024 0.16  0.16  0.15  0.15  21,851 
12/16/2024 0.17  0.17  0.16  0.16  22,880 
12/13/2024 0.17  0.17  0.17  0.17  12,256 
12/12/2024 0.16  0.17  0.14  0.17  61,063 
12/11/2024 0.16  0.16  0.15  0.16  112,386 
12/10/2024 0.17  0.18  0.16  0.18  75,934 
12/09/2024 0.15  0.16  0.15  0.16  66,904 
12/06/2024 0.17  0.17  0.15  0.16  150,099 
12/05/2024 0.19  0.19  0.16  0.16  163,733 
12/04/2024 0.18  0.19  0.18  0.19  10,000 
12/03/2024 0.16  0.16  0.16  0.16  158,770 
12/02/2024 0.16  0.16  0.16  0.16  160,010 
11/29/2024 0.16  0.16  0.16  0.16  15,796 
11/28/2024 0.16  0.16  0.16  0.16  56,914 
11/27/2024 0.17  0.18  0.17  0.18  7,531 
11/26/2024 0.16  0.16  0.16  0.16  1.00 
11/25/2024 0.16  0.18  0.16  0.16  24,171 
11/22/2024 0.17  0.17  0.16  0.17  128,102 
11/21/2024 0.17  0.17  0.16  0.16  71,938 
11/20/2024 0.17  0.17  0.16  0.17  253,883 
11/19/2024 0.17  0.18  0.16  0.16  295,939 
11/18/2024 0.18  0.18  0.16  0.16  97,226 
11/15/2024 0.19  0.20  0.16  0.17  199,828 
11/14/2024 0.19  0.19  0.18  0.18  8,571 
11/13/2024 0.19  0.19  0.18  0.19  7,314 
11/12/2024 0.18  0.20  0.18  0.19  225,468 
11/11/2024 0.20  0.20  0.18  0.18  577.00 
11/08/2024 0.20  0.20  0.17  0.20  117,029 
11/07/2024 0.20  0.20  0.20  0.20  1.00 
11/06/2024 0.20  0.20  0.20  0.20  1.00 
11/05/2024 0.20  0.20  0.19  0.20  188,535 
11/04/2024 0.21  0.22  0.21  0.22  24,027 
11/01/2024 0.20  0.20  0.20  0.20  45,539 
10/31/2024 0.20  0.20  0.20  0.20  35,666 
10/30/2024 0.20  0.22  0.20  0.20  135,608 
10/29/2024 0.22  0.22  0.22  0.22  9.00 
10/28/2024 0.21  0.22  0.21  0.22  753.00 
10/25/2024 0.20  0.21  0.20  0.21  5,340 
10/24/2024 0.22  0.22  0.20  0.21  114,311 
10/23/2024 0.23  0.23  0.21  0.22  37,563 
10/22/2024 0.21  0.21  0.21  0.21  1.00 
10/21/2024 0.21  0.21  0.21  0.21  38,779 
10/18/2024 0.22  0.22  0.22  0.22  1.00 
10/17/2024 0.23  0.23  0.21  0.22  125,098 
10/16/2024 0.22  0.22  0.22  0.22  107,043 
10/15/2024 0.23  0.23  0.22  0.22  55,529 
10/14/2024 0.22  0.22  0.22  0.22  178,627 
10/11/2024 0.22  0.22  0.22  0.22  142,975 
10/10/2024 0.24  0.24  0.24  0.24  2,161 
10/09/2024 0.22  0.23  0.22  0.23  36,468 
10/08/2024 0.24  0.25  0.23  0.25  58,475 
10/07/2024 0.24  0.24  0.23  0.23  64,604 
10/04/2024 0.24  0.25  0.23  0.23  54,221 
10/03/2024 0.23  0.23  0.23  0.23  14,994 
10/02/2024 0.23  0.23  0.22  0.22  81,591 
10/01/2024 0.23  0.24  0.23  0.23  428,435 
09/30/2024 0.22  0.22  0.22  0.22  1.00 
09/27/2024 0.22  0.22  0.22  0.22  86,678 
09/26/2024 0.23  0.23  0.22  0.22  105,911 
09/25/2024 0.23  0.23  0.22  0.23  242,380 

About Spacetalk Stock history

Spacetalk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spacetalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spacetalk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spacetalk stock prices may prove useful in developing a viable investing in Spacetalk

Spacetalk Stock Technical Analysis

Spacetalk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spacetalk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spacetalk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Spacetalk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spacetalk's price direction in advance. Along with the technical and fundamental analysis of Spacetalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spacetalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spacetalk Stock Analysis

When running Spacetalk's price analysis, check to measure Spacetalk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spacetalk is operating at the current time. Most of Spacetalk's value examination focuses on studying past and present price action to predict the probability of Spacetalk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spacetalk's price. Additionally, you may evaluate how the addition of Spacetalk to your portfolios can decrease your overall portfolio volatility.