Siam Wellness (Thailand) Price History
SPA Stock | THB 7.20 0.10 1.37% |
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Wellness stands at 7.20, as last reported on the 29th of November, with the highest price reaching 7.35 and the lowest price hitting 7.20 during the day. As of now, Siam Stock is somewhat reliable. Siam Wellness Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0834, which indicates the firm had a 0.0834% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Siam Wellness Group, which you can use to evaluate the volatility of the company. Please validate Siam Wellness' Risk Adjusted Performance of 0.0767, semi deviation of 1.7, and Coefficient Of Variation of 1095.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siam |
Sharpe Ratio = 0.0834
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Siam Wellness is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Wellness by adding it to a well-diversified portfolio.
Siam Wellness Stock Price History Chart
There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 7.8 |
Lowest Price | September 4, 2024 | 6.35 |
Siam Wellness November 29, 2024 Stock Price Synopsis
Various analyses of Siam Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.Siam Wellness Accumulation Distribution | 31,369 | |
Siam Wellness Price Daily Balance Of Power | (0.67) | |
Siam Wellness Price Rate Of Daily Change | 0.99 | |
Siam Wellness Price Action Indicator | (0.12) |
Siam Wellness November 29, 2024 Stock Price Analysis
Siam Stock Price History Data
The price series of Siam Wellness for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.7 with a coefficient of variation of 5.74. The price distribution for the period has arithmetic mean of 6.96. The median price for the last 90 days is 7.1. The company completed stock split (2:3) on 25th of April 2024. Siam Wellness Group had dividends distributed to its stock-holders on 2020-05-12.Open | High | Low | Close | Volume | ||
11/29/2024 | 7.30 | 7.35 | 7.20 | 7.20 | 1,537,101 | |
11/28/2024 | 7.45 | 7.45 | 7.30 | 7.30 | 1,381,867 | |
11/27/2024 | 7.40 | 7.55 | 7.40 | 7.45 | 1,421,206 | |
11/26/2024 | 7.65 | 7.70 | 7.40 | 7.45 | 4,116,956 | |
11/25/2024 | 7.65 | 7.80 | 7.60 | 7.70 | 4,162,004 | |
11/22/2024 | 7.55 | 7.75 | 7.50 | 7.65 | 7,519,908 | |
11/21/2024 | 7.50 | 7.55 | 7.50 | 7.55 | 2,108,666 | |
11/20/2024 | 7.80 | 7.80 | 7.50 | 7.55 | 4,511,667 | |
11/19/2024 | 7.30 | 7.95 | 7.25 | 7.80 | 13,599,408 | |
11/18/2024 | 7.20 | 7.25 | 7.10 | 7.25 | 1,610,516 | |
11/15/2024 | 7.35 | 7.35 | 7.15 | 7.15 | 2,171,922 | |
11/14/2024 | 7.20 | 7.40 | 7.10 | 7.35 | 5,479,150 | |
11/13/2024 | 7.00 | 7.20 | 7.00 | 7.20 | 4,526,429 | |
11/12/2024 | 7.10 | 7.15 | 6.95 | 7.00 | 2,310,361 | |
11/11/2024 | 7.05 | 7.20 | 7.00 | 7.15 | 3,254,755 | |
11/08/2024 | 6.70 | 7.05 | 6.70 | 7.05 | 2,879,312 | |
11/07/2024 | 6.90 | 6.90 | 6.70 | 6.70 | 2,067,109 | |
11/06/2024 | 6.95 | 6.95 | 6.75 | 6.90 | 4,338,113 | |
11/05/2024 | 6.65 | 6.95 | 6.55 | 6.95 | 4,151,705 | |
11/04/2024 | 6.75 | 6.75 | 6.55 | 6.60 | 840,726 | |
11/01/2024 | 6.70 | 6.80 | 6.60 | 6.65 | 1,227,121 | |
10/31/2024 | 6.50 | 6.70 | 6.50 | 6.60 | 1,393,582 | |
10/30/2024 | 6.55 | 6.60 | 6.45 | 6.45 | 936,731 | |
10/29/2024 | 6.70 | 6.70 | 6.50 | 6.55 | 1,025,604 | |
10/28/2024 | 6.65 | 6.70 | 6.50 | 6.65 | 4,213,700 | |
10/25/2024 | 6.60 | 6.65 | 6.50 | 6.60 | 1,160,017 | |
10/24/2024 | 6.70 | 6.75 | 6.60 | 6.60 | 1,311,696 | |
10/22/2024 | 6.65 | 6.75 | 6.55 | 6.70 | 2,405,646 | |
10/21/2024 | 6.80 | 6.85 | 6.60 | 6.65 | 3,078,339 | |
10/18/2024 | 6.75 | 6.85 | 6.70 | 6.80 | 1,654,151 | |
10/17/2024 | 6.95 | 6.95 | 6.65 | 6.75 | 3,631,106 | |
10/16/2024 | 6.85 | 6.95 | 6.80 | 6.90 | 945,600 | |
10/15/2024 | 7.00 | 7.05 | 6.70 | 6.85 | 4,668,810 | |
10/11/2024 | 7.15 | 7.20 | 6.95 | 7.00 | 3,462,361 | |
10/10/2024 | 7.20 | 7.25 | 7.15 | 7.15 | 1,011,755 | |
10/09/2024 | 7.15 | 7.25 | 7.15 | 7.20 | 330,710 | |
10/08/2024 | 7.15 | 7.25 | 7.15 | 7.15 | 914,000 | |
10/07/2024 | 7.20 | 7.25 | 7.15 | 7.15 | 1,297,686 | |
10/04/2024 | 7.20 | 7.20 | 6.95 | 7.15 | 4,361,465 | |
10/03/2024 | 7.20 | 7.25 | 7.10 | 7.15 | 2,319,812 | |
10/02/2024 | 7.35 | 7.35 | 7.15 | 7.20 | 3,474,739 | |
10/01/2024 | 7.35 | 7.40 | 7.25 | 7.35 | 3,338,900 | |
09/30/2024 | 7.25 | 7.40 | 7.20 | 7.35 | 2,847,374 | |
09/27/2024 | 7.35 | 7.40 | 7.15 | 7.25 | 3,539,368 | |
09/26/2024 | 7.30 | 7.35 | 7.15 | 7.30 | 3,744,194 | |
09/25/2024 | 7.30 | 7.35 | 7.20 | 7.25 | 2,509,806 | |
09/24/2024 | 7.35 | 7.35 | 7.15 | 7.25 | 2,818,953 | |
09/23/2024 | 7.25 | 7.30 | 7.10 | 7.25 | 2,207,893 | |
09/20/2024 | 7.40 | 7.45 | 7.20 | 7.25 | 5,519,880 | |
09/19/2024 | 7.20 | 7.45 | 7.15 | 7.35 | 11,557,313 | |
09/18/2024 | 7.10 | 7.20 | 6.95 | 7.10 | 5,006,490 | |
09/17/2024 | 7.20 | 7.25 | 6.95 | 7.10 | 5,355,437 | |
09/16/2024 | 7.20 | 7.30 | 7.05 | 7.15 | 10,876,747 | |
09/13/2024 | 7.05 | 7.20 | 6.90 | 7.10 | 14,024,286 | |
09/12/2024 | 6.60 | 6.80 | 6.55 | 6.75 | 14,584,081 | |
09/11/2024 | 6.50 | 6.55 | 6.40 | 6.45 | 5,701,466 | |
09/10/2024 | 6.60 | 6.60 | 6.35 | 6.55 | 9,976,247 | |
09/09/2024 | 6.65 | 6.75 | 6.55 | 6.55 | 3,300,897 | |
09/06/2024 | 6.60 | 6.85 | 6.55 | 6.70 | 6,343,154 | |
09/05/2024 | 6.40 | 6.55 | 6.35 | 6.50 | 3,568,079 | |
09/04/2024 | 6.35 | 6.40 | 6.20 | 6.35 | 4,509,657 |
About Siam Wellness Stock history
Siam Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Wellness Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Wellness stock prices may prove useful in developing a viable investing in Siam Wellness
Siam Wellness Group Public Company Limited, together with its subsidiaries, provides spa services. Siam Wellness Group Public Company Limited was incorporated in 2001 and is headquartered in Bangkok, Thailand. SIAM WELLNESS operates under Personal Services classification in Thailand and is traded on Stock Exchange of Thailand.
Siam Wellness Stock Technical Analysis
Siam Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Siam Wellness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siam Wellness' price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0767 | |||
Jensen Alpha | 0.2483 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0397 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siam Stock
Siam Wellness financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam Wellness security.