Siam Wellness (Thailand) Price History

SPA Stock  THB 7.20  0.10  1.37%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Wellness stands at 7.20, as last reported on the 29th of November, with the highest price reaching 7.35 and the lowest price hitting 7.20 during the day. As of now, Siam Stock is somewhat reliable. Siam Wellness Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0834, which indicates the firm had a 0.0834% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Siam Wellness Group, which you can use to evaluate the volatility of the company. Please validate Siam Wellness' Risk Adjusted Performance of 0.0767, semi deviation of 1.7, and Coefficient Of Variation of 1095.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Siam Wellness is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Wellness by adding it to a well-diversified portfolio.

Siam Wellness Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20247.8
Lowest PriceSeptember 4, 20246.35

Siam Wellness November 29, 2024 Stock Price Synopsis

Various analyses of Siam Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam Wellness Accumulation Distribution 31,369 
Siam Wellness Price Daily Balance Of Power(0.67)
Siam Wellness Price Rate Of Daily Change 0.99 
Siam Wellness Price Action Indicator(0.12)

Siam Wellness November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam Wellness intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

The price series of Siam Wellness for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.7 with a coefficient of variation of 5.74. The price distribution for the period has arithmetic mean of 6.96. The median price for the last 90 days is 7.1. The company completed stock split (2:3) on 25th of April 2024. Siam Wellness Group had dividends distributed to its stock-holders on 2020-05-12.
OpenHighLowCloseVolume
11/29/2024 7.30  7.35  7.20  7.20  1,537,101 
11/28/2024 7.45  7.45  7.30  7.30  1,381,867 
11/27/2024 7.40  7.55  7.40  7.45  1,421,206 
11/26/2024 7.65  7.70  7.40  7.45  4,116,956 
11/25/2024 7.65  7.80  7.60  7.70  4,162,004 
11/22/2024 7.55  7.75  7.50  7.65  7,519,908 
11/21/2024 7.50  7.55  7.50  7.55  2,108,666 
11/20/2024 7.80  7.80  7.50  7.55  4,511,667 
11/19/2024 7.30  7.95  7.25  7.80  13,599,408 
11/18/2024 7.20  7.25  7.10  7.25  1,610,516 
11/15/2024 7.35  7.35  7.15  7.15  2,171,922 
11/14/2024 7.20  7.40  7.10  7.35  5,479,150 
11/13/2024 7.00  7.20  7.00  7.20  4,526,429 
11/12/2024 7.10  7.15  6.95  7.00  2,310,361 
11/11/2024 7.05  7.20  7.00  7.15  3,254,755 
11/08/2024 6.70  7.05  6.70  7.05  2,879,312 
11/07/2024 6.90  6.90  6.70  6.70  2,067,109 
11/06/2024 6.95  6.95  6.75  6.90  4,338,113 
11/05/2024 6.65  6.95  6.55  6.95  4,151,705 
11/04/2024 6.75  6.75  6.55  6.60  840,726 
11/01/2024 6.70  6.80  6.60  6.65  1,227,121 
10/31/2024 6.50  6.70  6.50  6.60  1,393,582 
10/30/2024 6.55  6.60  6.45  6.45  936,731 
10/29/2024 6.70  6.70  6.50  6.55  1,025,604 
10/28/2024 6.65  6.70  6.50  6.65  4,213,700 
10/25/2024 6.60  6.65  6.50  6.60  1,160,017 
10/24/2024 6.70  6.75  6.60  6.60  1,311,696 
10/22/2024 6.65  6.75  6.55  6.70  2,405,646 
10/21/2024 6.80  6.85  6.60  6.65  3,078,339 
10/18/2024 6.75  6.85  6.70  6.80  1,654,151 
10/17/2024 6.95  6.95  6.65  6.75  3,631,106 
10/16/2024 6.85  6.95  6.80  6.90  945,600 
10/15/2024 7.00  7.05  6.70  6.85  4,668,810 
10/11/2024 7.15  7.20  6.95  7.00  3,462,361 
10/10/2024 7.20  7.25  7.15  7.15  1,011,755 
10/09/2024 7.15  7.25  7.15  7.20  330,710 
10/08/2024 7.15  7.25  7.15  7.15  914,000 
10/07/2024 7.20  7.25  7.15  7.15  1,297,686 
10/04/2024 7.20  7.20  6.95  7.15  4,361,465 
10/03/2024 7.20  7.25  7.10  7.15  2,319,812 
10/02/2024 7.35  7.35  7.15  7.20  3,474,739 
10/01/2024 7.35  7.40  7.25  7.35  3,338,900 
09/30/2024 7.25  7.40  7.20  7.35  2,847,374 
09/27/2024 7.35  7.40  7.15  7.25  3,539,368 
09/26/2024 7.30  7.35  7.15  7.30  3,744,194 
09/25/2024 7.30  7.35  7.20  7.25  2,509,806 
09/24/2024 7.35  7.35  7.15  7.25  2,818,953 
09/23/2024 7.25  7.30  7.10  7.25  2,207,893 
09/20/2024 7.40  7.45  7.20  7.25  5,519,880 
09/19/2024 7.20  7.45  7.15  7.35  11,557,313 
09/18/2024 7.10  7.20  6.95  7.10  5,006,490 
09/17/2024 7.20  7.25  6.95  7.10  5,355,437 
09/16/2024 7.20  7.30  7.05  7.15  10,876,747 
09/13/2024 7.05  7.20  6.90  7.10  14,024,286 
09/12/2024 6.60  6.80  6.55  6.75  14,584,081 
09/11/2024 6.50  6.55  6.40  6.45  5,701,466 
09/10/2024 6.60  6.60  6.35  6.55  9,976,247 
09/09/2024 6.65  6.75  6.55  6.55  3,300,897 
09/06/2024 6.60  6.85  6.55  6.70  6,343,154 
09/05/2024 6.40  6.55  6.35  6.50  3,568,079 
09/04/2024 6.35  6.40  6.20  6.35  4,509,657 

About Siam Wellness Stock history

Siam Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Wellness Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Wellness stock prices may prove useful in developing a viable investing in Siam Wellness
Siam Wellness Group Public Company Limited, together with its subsidiaries, provides spa services. Siam Wellness Group Public Company Limited was incorporated in 2001 and is headquartered in Bangkok, Thailand. SIAM WELLNESS operates under Personal Services classification in Thailand and is traded on Stock Exchange of Thailand.

Siam Wellness Stock Technical Analysis

Siam Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Siam Wellness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam Wellness' price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siam Stock

Siam Wellness financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam Wellness security.