Socit De (Belgium) Price History
| SPA Stock | EUR 192.00 1.00 0.52% |
If you're considering investing in Socit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Socit De stands at 192.00, as last reported on the 13th of April 2025, with the highest price reaching 192.00 and the lowest price hitting 192.00 during the day. Currently, Socit de Services is very steady. Socit de Services owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0875, which indicates the firm had a 0.0875 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Socit de Services, which you can use to evaluate the volatility of the company. Please validate Socit De's Semi Deviation of 0.8982, coefficient of variation of 1142.42, and Risk Adjusted Performance of 0.1369 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Socit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Socit |
Sharpe Ratio = 0.0875
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SPA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Socit De is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socit De by adding it to a well-diversified portfolio.
Socit De Stock Price History Chart
There are several ways to analyze Socit Stock price data. The simplest method is using a basic Socit candlestick price chart, which shows Socit De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 7, 2025 | 195.0 |
| Lowest Price | February 3, 2025 | 181.0 |
Socit De April 13, 2025 Stock Price Synopsis
Various analyses of Socit De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Socit Stock. It can be used to describe the percentage change in the price of Socit De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socit Stock.| Socit De Price Action Indicator | 0.50 | |
| Socit De Price Rate Of Daily Change | 1.01 |
Socit De April 13, 2025 Stock Price Analysis
Socit Stock Price History Data
The price series of Socit De for the period between Mon, Jan 13, 2025 and Sun, Apr 13, 2025 has a statistical range of 16.0 with a coefficient of variation of 2.29. The price distribution for the period has arithmetic mean of 185.95. The median price for the last 90 days is 186.0. The company completed stock split (50:1) on 17th of April 2001. Socit de Services had dividends distributed to its stock-holders on 2022-06-01.| Open | High | Low | Close | Volume | ||
04/13/2025 | 192.00 | 192.00 | 192.00 | 192.00 | ||
| 04/11/2025 | 192.00 | 192.00 | 192.00 | 192.00 | 2.00 | |
| 04/10/2025 | 192.00 | 192.00 | 192.00 | 192.00 | 2.00 | |
| 04/09/2025 | 195.00 | 195.00 | 191.00 | 191.00 | 13.00 | |
| 04/08/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 11.00 | |
| 04/07/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 35.00 | |
| 04/04/2025 | 193.00 | 194.00 | 193.00 | 194.00 | 74.00 | |
| 04/03/2025 | 193.00 | 193.00 | 193.00 | 193.00 | 135.00 | |
| 04/02/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1,030 | |
| 04/01/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 10.00 | |
| 03/31/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 10.00 | |
| 03/28/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 10.00 | |
| 03/27/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 10.00 | |
| 03/26/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 10.00 | |
| 03/25/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
| 03/24/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
| 03/21/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
| 03/20/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
| 03/19/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
| 03/18/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 5.00 | |
| 03/17/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 5.00 | |
| 03/14/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 21.00 | |
| 03/13/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 21.00 | |
| 03/12/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 21.00 | |
| 03/11/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 3.00 | |
| 03/10/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 1.00 | |
| 03/07/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 73.00 | |
| 03/06/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 73.00 | |
| 03/05/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 73.00 | |
| 03/04/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 20.00 | |
| 03/03/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 51.00 | |
| 02/28/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 51.00 | |
| 02/27/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 49.00 | |
| 02/26/2025 | 188.00 | 188.00 | 185.00 | 185.00 | 95.00 | |
| 02/25/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 8.00 | |
| 02/24/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 8.00 | |
| 02/21/2025 | 188.00 | 188.00 | 188.00 | 188.00 | 12.00 | |
| 02/20/2025 | 186.00 | 186.00 | 186.00 | 186.00 | 12.00 | |
| 02/19/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 1.00 | |
| 02/18/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 1.00 | |
| 02/17/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 1.00 | |
| 02/14/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 144.00 | |
| 02/13/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 144.00 | |
| 02/12/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 144.00 | |
| 02/11/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 92.00 | |
| 02/10/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 126.00 | |
| 02/07/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 5.00 | |
| 02/06/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 87.00 | |
| 02/05/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 87.00 | |
| 02/04/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 50.00 | |
| 02/03/2025 | 181.00 | 181.00 | 181.00 | 181.00 | 50.00 | |
| 01/31/2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1.00 | |
| 01/30/2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1.00 | |
| 01/29/2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1.00 | |
| 01/28/2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1.00 | |
| 01/27/2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1.00 | |
| 01/24/2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1.00 | |
| 01/23/2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1.00 | |
| 01/22/2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1.00 | |
| 01/21/2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1.00 | |
| 01/20/2025 | 188.00 | 189.00 | 188.00 | 189.00 | 1.00 |
About Socit De Stock history
Socit De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socit de Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socit De stock prices may prove useful in developing a viable investing in Socit De
Socit de Services, de Participations, de Direction et dElaboration produces and markets natural mineral water in Belgium. Socit de Services, de Participations, de Direction et dElaboration is a subsidiary of Finances Et Industries SA. SPADEL operates under Beverages - Soft Drinks classification in Belgium and is traded on Brussels Stock Exchange. It employs 1323 people.
Socit De Stock Technical Analysis
Socit De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Socit De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Socit De's price direction in advance. Along with the technical and fundamental analysis of Socit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1369 | |||
| Jensen Alpha | 0.101 | |||
| Total Risk Alpha | 0.1728 | |||
| Sortino Ratio | 0.0715 | |||
| Treynor Ratio | (2.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Socit Stock Analysis
When running Socit De's price analysis, check to measure Socit De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socit De is operating at the current time. Most of Socit De's value examination focuses on studying past and present price action to predict the probability of Socit De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socit De's price. Additionally, you may evaluate how the addition of Socit De to your portfolios can decrease your overall portfolio volatility.