Spago Nanomedical (Sweden) Price History

SPAGO Stock  SEK 0.20  0.01  4.76%   
If you're considering investing in Spago Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spago Nanomedical stands at 0.20, as last reported on the 14th of January 2025, with the highest price reaching 0.24 and the lowest price hitting 0.18 during the day. Spago Nanomedical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0265, which indicates the firm had a -0.0265% return per unit of risk over the last 3 months. Spago Nanomedical AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spago Nanomedical's Variance of 22.94, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,774) to confirm the risk estimate we provide.
  
Spago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPAGO

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spago Nanomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spago Nanomedical by adding Spago Nanomedical to a well-diversified portfolio.

Spago Nanomedical Stock Price History Chart

There are several ways to analyze Spago Stock price data. The simplest method is using a basic Spago candlestick price chart, which shows Spago Nanomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.23
Lowest PriceNovember 29, 20240.17

Spago Nanomedical January 14, 2025 Stock Price Synopsis

Various analyses of Spago Nanomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spago Stock. It can be used to describe the percentage change in the price of Spago Nanomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spago Stock.
Spago Nanomedical Price Action Indicator(0.01)
Spago Nanomedical Price Daily Balance Of Power(0.17)
Spago Nanomedical Price Rate Of Daily Change 0.95 

Spago Nanomedical January 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spago Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spago Nanomedical intraday prices and daily technical indicators to check the level of noise trading in Spago Stock and then apply it to test your longer-term investment strategies against Spago.

Spago Stock Price History Data

OpenHighLowCloseVolume
01/14/2025
 0.20  0.24  0.18  0.20 
01/13/2025 0.20  0.24  0.18  0.20  143,113 
01/10/2025 0.24  0.24  0.20  0.21  45,344 
01/09/2025 0.21  0.23  0.19  0.21  377,879 
01/08/2025 0.21  0.22  0.21  0.21  13,480 
01/07/2025 0.23  0.23  0.21  0.22  105,069 
01/03/2025 0.21  0.23  0.20  0.22  178,944 
01/02/2025 0.22  0.22  0.21  0.21  41,200 
12/30/2024 0.21  0.21  0.19  0.20  98,201 
12/27/2024 0.19  0.24  0.18  0.20  311,070 
12/23/2024 0.21  0.21  0.18  0.19  4,537 
12/20/2024 0.19  0.19  0.18  0.18  28,043 
12/19/2024 0.19  0.19  0.19  0.19  51,997 
12/18/2024 0.18  0.21  0.18  0.19  155,136 
12/17/2024 0.17  0.18  0.17  0.18  38,789 
12/16/2024 0.16  0.17  0.16  0.17  29,140 
12/13/2024 0.18  0.18  0.17  0.18  56,613 
12/12/2024 0.18  0.18  0.18  0.18  21,000 
12/11/2024 0.17  0.18  0.16  0.18  5,118 
12/10/2024 0.18  0.18  0.17  0.17  203,323 
12/09/2024 0.17  0.18  0.17  0.18  87,110 
12/06/2024 0.17  0.17  0.17  0.17  2,982 
12/05/2024 0.17  0.19  0.17  0.18  93,533 
12/04/2024 0.18  0.18  0.17  0.18  184,159 
12/03/2024 0.19  0.19  0.18  0.18  32,569 
12/02/2024 0.18  0.18  0.18  0.18  1,682 
11/29/2024 0.19  0.19  0.17  0.17  59,319 
11/28/2024 0.21  0.21  0.18  0.18  311,280 
11/27/2024 0.20  0.20  0.18  0.19  36,922 
11/26/2024 0.19  0.22  0.18  0.18  83,548 
11/25/2024 0.19  0.22  0.19  0.19  31,757 
11/22/2024 0.19  0.20  0.19  0.20  1,631 
11/21/2024 0.19  0.20  0.19  0.19  58,822 
11/20/2024 0.19  0.19  0.19  0.19  2,514 
11/19/2024 0.19  0.19  0.17  0.19  207,765 
11/18/2024 0.21  0.21  0.19  0.20  189,700 
11/15/2024 0.19  0.21  0.19  0.21  35,152 
11/14/2024 0.19  0.23  0.19  0.20  208,605 
11/13/2024 0.20  0.23  0.20  0.20  251,042 
11/12/2024 0.19  0.21  0.19  0.19  7,337 
11/11/2024 0.21  0.21  0.19  0.20  105,482 
11/08/2024 0.19  0.21  0.18  0.21  86,882 
11/07/2024 0.19  0.22  0.19  0.20  180,381 
11/06/2024 0.20  0.20  0.19  0.20  91,263 
11/05/2024 0.20  0.22  0.19  0.20  71,046 
11/04/2024 0.21  0.22  0.19  0.22  96,207 
11/01/2024 0.22  0.22  0.16  0.21  9,173 
10/31/2024 0.22  0.22  0.18  0.22  1,508 
10/30/2024 0.24  0.24  0.19  0.22  17,068 
10/29/2024 0.20  0.23  0.15  0.21  129,023 
10/28/2024 0.22  0.22  0.20  0.20  195,824 
10/25/2024 0.24  0.24  0.20  0.21  175,761 
10/24/2024 0.20  0.22  0.20  0.22  5,171 
10/23/2024 0.21  0.22  0.21  0.22  1,200 
10/22/2024 0.20  0.22  0.20  0.22  132,038 
10/21/2024 0.23  0.23  0.18  0.20  131,442 
10/18/2024 0.23  0.23  0.23  0.23  10,200 
10/17/2024 0.23  0.23  0.20  0.22  218,839 
10/16/2024 0.22  0.23  0.20  0.23  192,581 
10/15/2024 0.22  0.23  0.22  0.23  38,044 
10/14/2024 0.25  0.25  0.22  0.22  96,552 

About Spago Nanomedical Stock history

Spago Nanomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spago Nanomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spago Nanomedical stock prices may prove useful in developing a viable investing in Spago Nanomedical
Spago Nanomedical AB develops nanomaterials for cancer diagnostics and treatment. Spago Nanomedical AB was founded in 2007 and is based in Lund, Sweden. Spago Nanomedical is traded on Stockholm Stock Exchange in Sweden.

Spago Nanomedical Stock Technical Analysis

Spago Nanomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spago Nanomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spago Nanomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Spago Nanomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spago Nanomedical's price direction in advance. Along with the technical and fundamental analysis of Spago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spago Stock Analysis

When running Spago Nanomedical's price analysis, check to measure Spago Nanomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spago Nanomedical is operating at the current time. Most of Spago Nanomedical's value examination focuses on studying past and present price action to predict the probability of Spago Nanomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spago Nanomedical's price. Additionally, you may evaluate how the addition of Spago Nanomedical to your portfolios can decrease your overall portfolio volatility.