Spago Nanomedical (Sweden) Price History
SPAGO Stock | SEK 0.20 0.01 4.76% |
If you're considering investing in Spago Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spago Nanomedical stands at 0.20, as last reported on the 14th of January 2025, with the highest price reaching 0.24 and the lowest price hitting 0.18 during the day. Spago Nanomedical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0265, which indicates the firm had a -0.0265% return per unit of risk over the last 3 months. Spago Nanomedical AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spago Nanomedical's Variance of 22.94, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,774) to confirm the risk estimate we provide.
Spago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spago |
Sharpe Ratio = -0.0265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPAGO |
Estimated Market Risk
4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spago Nanomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spago Nanomedical by adding Spago Nanomedical to a well-diversified portfolio.
Spago Nanomedical Stock Price History Chart
There are several ways to analyze Spago Stock price data. The simplest method is using a basic Spago candlestick price chart, which shows Spago Nanomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 0.23 |
Lowest Price | November 29, 2024 | 0.17 |
Spago Nanomedical January 14, 2025 Stock Price Synopsis
Various analyses of Spago Nanomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spago Stock. It can be used to describe the percentage change in the price of Spago Nanomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spago Stock.Spago Nanomedical Price Action Indicator | (0.01) | |
Spago Nanomedical Price Daily Balance Of Power | (0.17) | |
Spago Nanomedical Price Rate Of Daily Change | 0.95 |
Spago Nanomedical January 14, 2025 Stock Price Analysis
Spago Stock Price History Data
Open | High | Low | Close | Volume | ||
01/14/2025 | 0.20 | 0.24 | 0.18 | 0.20 | ||
01/13/2025 | 0.20 | 0.24 | 0.18 | 0.20 | 143,113 | |
01/10/2025 | 0.24 | 0.24 | 0.20 | 0.21 | 45,344 | |
01/09/2025 | 0.21 | 0.23 | 0.19 | 0.21 | 377,879 | |
01/08/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 13,480 | |
01/07/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 105,069 | |
01/03/2025 | 0.21 | 0.23 | 0.20 | 0.22 | 178,944 | |
01/02/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 41,200 | |
12/30/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 98,201 | |
12/27/2024 | 0.19 | 0.24 | 0.18 | 0.20 | 311,070 | |
12/23/2024 | 0.21 | 0.21 | 0.18 | 0.19 | 4,537 | |
12/20/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 28,043 | |
12/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 51,997 | |
12/18/2024 | 0.18 | 0.21 | 0.18 | 0.19 | 155,136 | |
12/17/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 38,789 | |
12/16/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 29,140 | |
12/13/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 56,613 | |
12/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 21,000 | |
12/11/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 5,118 | |
12/10/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 203,323 | |
12/09/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 87,110 | |
12/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,982 | |
12/05/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 93,533 | |
12/04/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 184,159 | |
12/03/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 32,569 | |
12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,682 | |
11/29/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 59,319 | |
11/28/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 311,280 | |
11/27/2024 | 0.20 | 0.20 | 0.18 | 0.19 | 36,922 | |
11/26/2024 | 0.19 | 0.22 | 0.18 | 0.18 | 83,548 | |
11/25/2024 | 0.19 | 0.22 | 0.19 | 0.19 | 31,757 | |
11/22/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 1,631 | |
11/21/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 58,822 | |
11/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,514 | |
11/19/2024 | 0.19 | 0.19 | 0.17 | 0.19 | 207,765 | |
11/18/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 189,700 | |
11/15/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 35,152 | |
11/14/2024 | 0.19 | 0.23 | 0.19 | 0.20 | 208,605 | |
11/13/2024 | 0.20 | 0.23 | 0.20 | 0.20 | 251,042 | |
11/12/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 7,337 | |
11/11/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 105,482 | |
11/08/2024 | 0.19 | 0.21 | 0.18 | 0.21 | 86,882 | |
11/07/2024 | 0.19 | 0.22 | 0.19 | 0.20 | 180,381 | |
11/06/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 91,263 | |
11/05/2024 | 0.20 | 0.22 | 0.19 | 0.20 | 71,046 | |
11/04/2024 | 0.21 | 0.22 | 0.19 | 0.22 | 96,207 | |
11/01/2024 | 0.22 | 0.22 | 0.16 | 0.21 | 9,173 | |
10/31/2024 | 0.22 | 0.22 | 0.18 | 0.22 | 1,508 | |
10/30/2024 | 0.24 | 0.24 | 0.19 | 0.22 | 17,068 | |
10/29/2024 | 0.20 | 0.23 | 0.15 | 0.21 | 129,023 | |
10/28/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 195,824 | |
10/25/2024 | 0.24 | 0.24 | 0.20 | 0.21 | 175,761 | |
10/24/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 5,171 | |
10/23/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 1,200 | |
10/22/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 132,038 | |
10/21/2024 | 0.23 | 0.23 | 0.18 | 0.20 | 131,442 | |
10/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 10,200 | |
10/17/2024 | 0.23 | 0.23 | 0.20 | 0.22 | 218,839 | |
10/16/2024 | 0.22 | 0.23 | 0.20 | 0.23 | 192,581 | |
10/15/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 38,044 | |
10/14/2024 | 0.25 | 0.25 | 0.22 | 0.22 | 96,552 |
About Spago Nanomedical Stock history
Spago Nanomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spago Nanomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spago Nanomedical stock prices may prove useful in developing a viable investing in Spago Nanomedical
Spago Nanomedical AB develops nanomaterials for cancer diagnostics and treatment. Spago Nanomedical AB was founded in 2007 and is based in Lund, Sweden. Spago Nanomedical is traded on Stockholm Stock Exchange in Sweden.
Spago Nanomedical Stock Technical Analysis
Spago Nanomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Spago Nanomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spago Nanomedical's price direction in advance. Along with the technical and fundamental analysis of Spago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.1203 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Spago Stock Analysis
When running Spago Nanomedical's price analysis, check to measure Spago Nanomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spago Nanomedical is operating at the current time. Most of Spago Nanomedical's value examination focuses on studying past and present price action to predict the probability of Spago Nanomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spago Nanomedical's price. Additionally, you may evaluate how the addition of Spago Nanomedical to your portfolios can decrease your overall portfolio volatility.