Supalai Public (Thailand) Price History

SPALI Stock  THB 16.90  0.30  1.81%   
If you're considering investing in Supalai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Supalai Public stands at 16.90, as last reported on the 22nd of January, with the highest price reaching 17.10 and the lowest price hitting 16.40 during the day. Supalai Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Supalai Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Supalai Public's Risk Adjusted Performance of (0.13), coefficient of variation of (638.90), and Variance of 2.73 to confirm the risk estimate we provide.
  
Supalai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1565

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPALI

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Supalai Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supalai Public by adding Supalai Public to a well-diversified portfolio.

Supalai Public Stock Price History Chart

There are several ways to analyze Supalai Stock price data. The simplest method is using a basic Supalai candlestick price chart, which shows Supalai Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202420.4
Lowest PriceJanuary 17, 202516.5

Supalai Public January 22, 2025 Stock Price Synopsis

Various analyses of Supalai Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supalai Stock. It can be used to describe the percentage change in the price of Supalai Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supalai Stock.
Supalai Public Price Rate Of Daily Change 1.02 
Supalai Public Price Daily Balance Of Power 0.43 
Supalai Public Price Action Indicator 0.30 
Supalai Public Accumulation Distribution 224,899 

Supalai Public January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Supalai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Supalai Public intraday prices and daily technical indicators to check the level of noise trading in Supalai Stock and then apply it to test your longer-term investment strategies against Supalai.

Supalai Stock Price History Data

The price series of Supalai Public for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.9 with a coefficient of variation of 5.48. The price distribution for the period has arithmetic mean of 18.66. The median price for the last 90 days is 18.9. The company completed stock split (63:100) on 17th of October 2002. Supalai Public had dividends distributed to its stock-holders on 2022-08-23.
OpenHighLowCloseVolume
01/21/2025 16.40  17.10  16.40  16.90  5,493,972 
01/20/2025 16.60  16.80  16.60  16.60  2,489,045 
01/17/2025 16.80  16.80  16.40  16.50  8,261,000 
01/16/2025 17.00  17.00  16.60  16.90  4,897,412 
01/15/2025 16.60  16.90  16.50  16.90  6,172,639 
01/14/2025 16.80  17.30  16.60  16.60  6,016,036 
01/13/2025 17.10  17.10  16.70  16.70  8,443,627 
01/10/2025 17.00  17.30  17.00  17.10  6,213,965 
01/09/2025 17.40  17.50  16.90  17.00  8,413,909 
01/08/2025 17.90  17.90  17.20  17.40  9,599,353 
01/07/2025 18.30  18.30  17.70  17.80  10,629,636 
01/06/2025 18.40  18.60  18.30  18.30  4,012,023 
01/03/2025 18.50  18.60  18.30  18.50  1,768,560 
01/02/2025 18.30  18.70  18.20  18.50  6,224,694 
12/30/2024 18.30  18.40  18.00  18.20  2,165,886 
12/27/2024 18.20  18.40  17.90  18.30  3,518,351 
12/26/2024 18.50  18.60  18.00  18.10  4,955,901 
12/25/2024 18.10  18.60  18.10  18.50  4,941,136 
12/24/2024 18.00  18.20  17.80  18.20  4,526,104 
12/23/2024 17.60  17.80  17.40  17.80  8,111,475 
12/20/2024 17.90  18.00  17.50  17.50  7,775,171 
12/19/2024 18.20  18.40  17.70  17.80  7,951,775 
12/18/2024 18.50  18.70  18.10  18.10  7,647,645 
12/17/2024 18.70  18.90  18.30  18.40  7,609,415 
12/16/2024 18.70  18.80  18.60  18.80  3,303,470 
12/13/2024 18.90  19.10  18.60  18.70  5,865,962 
12/12/2024 18.90  19.20  18.90  19.00  4,814,221 
12/11/2024 19.30  19.40  18.90  18.90  4,841,299 
12/09/2024 19.50  19.50  19.30  19.30  3,691,908 
12/06/2024 19.60  19.60  19.30  19.50  1,435,892 
12/04/2024 19.30  19.60  19.20  19.50  5,439,709 
12/03/2024 19.10  19.30  19.00  19.30  4,190,090 
12/02/2024 19.10  19.10  18.90  19.00  2,250,386 
11/29/2024 19.10  19.10  18.90  19.00  3,953,676 
11/28/2024 19.20  19.30  18.90  19.00  3,290,771 
11/27/2024 19.00  19.30  18.90  19.20  7,892,465 
11/26/2024 19.50  19.50  18.80  18.80  9,043,424 
11/25/2024 19.70  20.00  19.40  19.60  7,226,307 
11/22/2024 19.90  20.10  19.70  19.70  3,612,952 
11/21/2024 19.80  20.20  19.70  19.90  8,893,666 
11/20/2024 19.50  19.80  19.30  19.80  6,543,645 
11/19/2024 19.40  19.60  19.30  19.50  4,165,457 
11/18/2024 19.30  19.50  19.10  19.40  3,142,160 
11/15/2024 19.00  19.40  18.90  19.30  7,848,882 
11/14/2024 19.10  19.30  18.60  18.90  6,259,481 
11/13/2024 19.40  19.60  19.00  19.00  8,120,691 
11/12/2024 18.80  19.00  18.60  18.70  5,266,548 
11/11/2024 19.20  19.20  18.80  18.90  2,784,241 
11/08/2024 19.30  19.50  19.10  19.20  1,813,188 
11/07/2024 19.10  19.50  19.10  19.30  2,168,735 
11/06/2024 19.70  19.70  19.10  19.30  6,350,994 
11/05/2024 19.40  19.90  19.30  19.70  6,222,235 
11/04/2024 20.30  20.30  19.50  19.50  3,512,726 
11/01/2024 19.70  20.40  19.50  20.40  5,910,917 
10/31/2024 19.40  19.60  19.30  19.60  4,053,786 
10/30/2024 19.80  19.80  19.20  19.60  4,100,681 
10/29/2024 19.70  20.10  19.70  19.90  2,710,115 
10/28/2024 20.00  20.20  19.70  19.80  3,927,663 
10/25/2024 19.90  20.10  19.90  20.00  2,883,891 
10/24/2024 20.20  20.30  19.90  19.90  4,633,735 
10/22/2024 20.60  20.60  20.20  20.40  2,894,646 

About Supalai Public Stock history

Supalai Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supalai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supalai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supalai Public stock prices may prove useful in developing a viable investing in Supalai Public
Supalai Public Company Limited, together with its subsidiaries, engages in the development of real estate projects for living and commercial purposes in Thailand, the Philippines, and Australia. Supalai Public Company Limited was founded in 1989 and is headquartered in Bangkok, Thailand. SUPALAI PUBLIC operates under Real EstateDevelopment classification in Thailand and is traded on Stock Exchange of Thailand.

Supalai Public Stock Technical Analysis

Supalai Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Supalai Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Supalai Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Supalai Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Supalai Public's price direction in advance. Along with the technical and fundamental analysis of Supalai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supalai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Supalai Stock analysis

When running Supalai Public's price analysis, check to measure Supalai Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Supalai Public is operating at the current time. Most of Supalai Public's value examination focuses on studying past and present price action to predict the probability of Supalai Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Supalai Public's price. Additionally, you may evaluate how the addition of Supalai Public to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios