Horizon Kinetics Spac Etf Price History
| SPAQ Etf | USD 100.56 0.17 0.17% |
If you're considering investing in Horizon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Kinetics stands at 100.56, as last reported on the 24th of November, with the highest price reaching 100.56 and the lowest price hitting 100.56 during the day. Currently, Horizon Kinetics SPAC is very steady. Horizon Kinetics SPAC holds Efficiency (Sharpe) Ratio of 0.0306, which attests that the entity had a 0.0306% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Horizon Kinetics SPAC, which you can use to evaluate the volatility of the entity. Please check out Horizon Kinetics' Downside Deviation of 0.7221, risk adjusted performance of 0.0204, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0211%.
Horizon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Horizon |
Sharpe Ratio = 0.0306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPAQ |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Horizon Kinetics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Kinetics by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 246.97212 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=87.5832} |
Horizon Kinetics Etf Price History Chart
There are several ways to analyze Horizon Kinetics SPAC Etf price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Kinetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 100.95 |
| Lowest Price | October 14, 2024 | 95.9 |
Horizon Kinetics November 24, 2024 Etf Price Synopsis
Various analyses of Horizon Kinetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Etf. It can be used to describe the percentage change in the price of Horizon Kinetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Etf.| Horizon Kinetics Price Rate Of Daily Change | 1.00 | |
| Horizon Kinetics Price Action Indicator | 0.09 |
Horizon Kinetics November 24, 2024 Etf Price Analysis
Horizon Etf Price History Data
The price series of Horizon Kinetics for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.05 with a coefficient of variation of 0.83. The price distribution for the period has arithmetic mean of 99.56. The median price for the last 90 days is 99.32.| Open | High | Low | Close | Volume | ||
11/24/2024 | 100.56 | 100.56 | 100.56 | 100.56 | ||
| 11/22/2024 | 100.56 | 100.56 | 100.56 | 100.56 | 47.00 | |
| 11/21/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.00 | |
| 11/20/2024 | 100.40 | 100.40 | 100.40 | 100.40 | 3.00 | |
| 11/19/2024 | 100.41 | 100.41 | 100.41 | 100.41 | 100.00 | |
| 11/18/2024 | 100.41 | 100.41 | 100.41 | 100.41 | 96.00 | |
| 11/15/2024 | 100.33 | 100.33 | 100.33 | 100.33 | 100.00 | |
| 11/14/2024 | 100.45 | 100.45 | 100.45 | 100.45 | 153.00 | |
| 11/13/2024 | 100.43 | 100.43 | 100.43 | 100.43 | 153.00 | |
| 11/12/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 200.00 | |
| 11/11/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.00 | |
| 11/08/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 31.00 | |
| 11/07/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 31.00 | |
| 11/06/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 31.00 | |
| 11/05/2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100.00 | |
| 11/04/2024 | 100.36 | 100.36 | 100.36 | 100.36 | 100.00 | |
| 11/01/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.00 | |
| 10/31/2024 | 100.62 | 100.62 | 100.62 | 100.62 | 1.00 | |
| 10/30/2024 | 100.31 | 100.31 | 100.31 | 100.31 | 100.00 | |
| 10/29/2024 | 100.20 | 100.26 | 100.04 | 100.26 | 1,200 | |
| 10/28/2024 | 100.87 | 100.87 | 100.87 | 100.87 | 761.00 | |
| 10/25/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.00 | |
| 10/24/2024 | 100.51 | 100.83 | 100.51 | 100.83 | 761.00 | |
| 10/23/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 53.00 | |
| 10/22/2024 | 100.16 | 100.16 | 100.16 | 100.16 | 115.00 | |
| 10/21/2024 | 100.08 | 100.12 | 99.80 | 99.92 | 800.00 | |
| 10/18/2024 | 99.89 | 100.23 | 99.89 | 100.23 | 1,618 | |
| 10/17/2024 | 99.30 | 99.30 | 99.20 | 99.20 | 300.00 | |
| 10/16/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 500.00 | |
| 10/15/2024 | 99.08 | 99.32 | 98.43 | 99.32 | 1,340 | |
| 10/14/2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
| 10/11/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 100.00 | |
| 10/10/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 10/09/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 100.00 | |
| 10/08/2024 | 99.07 | 99.39 | 98.40 | 99.39 | 2,353 | |
| 10/07/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 53.00 | |
| 10/04/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 100.00 | |
| 10/03/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 100.00 | |
| 10/02/2024 | 98.89 | 99.16 | 98.89 | 99.16 | 3,700 | |
| 10/01/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 09/30/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 100.00 | |
| 09/27/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 100.00 | |
| 09/26/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 11.00 | |
| 09/25/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 100.00 | |
| 09/24/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 100.00 | |
| 09/23/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 100.00 | |
| 09/20/2024 | 99.35 | 99.35 | 99.08 | 99.08 | 400.00 | |
| 09/19/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 100.00 | |
| 09/18/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/17/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 5.00 | |
| 09/16/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 100.00 | |
| 09/13/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 100.00 | |
| 09/12/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 100.00 | |
| 09/11/2024 | 98.81 | 98.81 | 98.81 | 98.81 | 33.00 | |
| 09/10/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 37.00 | |
| 09/09/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 2.00 | |
| 09/06/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 100.00 | |
| 09/05/2024 | 98.33 | 98.64 | 98.33 | 98.64 | 200.00 | |
| 09/04/2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
| 09/03/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 08/30/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 |
About Horizon Kinetics Etf history
Horizon Kinetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Kinetics SPAC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Kinetics stock prices may prove useful in developing a viable investing in Horizon Kinetics
III focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in New York, New York. Spartan Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Horizon Kinetics Etf Technical Analysis
Horizon Kinetics technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Horizon Kinetics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horizon Kinetics' price direction in advance. Along with the technical and fundamental analysis of Horizon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0204 | |||
| Jensen Alpha | 0.0307 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Horizon Kinetics SPAC. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Horizon Kinetics SPAC is measured differently than its book value, which is the value of Horizon that is recorded on the company's balance sheet. Investors also form their own opinion of Horizon Kinetics' value that differs from its market value or its book value, called intrinsic value, which is Horizon Kinetics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Horizon Kinetics' market value can be influenced by many factors that don't directly affect Horizon Kinetics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Horizon Kinetics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Horizon Kinetics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Horizon Kinetics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.