Superior Plus Corp Stock Price History

SPB Stock  CAD 6.13  0.02  0.33%   
Below is the normalized historical share price chart for Superior Plus Corp extending back to October 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Superior Plus stands at 6.13, as last reported on the 22nd of November, with the highest price reaching 6.28 and the lowest price hitting 6.07 during the day.
200 Day MA
8.5054
50 Day MA
7.1006
Beta
0.761
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Superior Stock, it is important to understand the factors that can impact its price. Superior Plus Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0877, which indicates the firm had a -0.0877% return per unit of risk over the last 3 months. Superior Plus Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Superior Plus' Variance of 9.55, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,259) to confirm the risk estimate we provide.
  
As of the 22nd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 5.4 B, while Common Stock Shares Outstanding is likely to drop about 121.8 M. . At this time, Superior Plus' Price Fair Value is very stable compared to the past year. Superior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPB

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Superior Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Superior Plus by adding Superior Plus to a well-diversified portfolio.
Price Book
1.1528
Enterprise Value Ebitda
6.5998
Price Sales
0.6355
Shares Float
224 M
Dividend Share
0.533

Superior Plus Stock Price History Chart

There are several ways to analyze Superior Stock price data. The simplest method is using a basic Superior candlestick price chart, which shows Superior Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.76
Lowest PriceNovember 7, 20245.6

Superior Plus November 22, 2024 Stock Price Synopsis

Various analyses of Superior Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Superior Stock. It can be used to describe the percentage change in the price of Superior Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Superior Stock.
Superior Plus Price Daily Balance Of Power(0.10)
Superior Plus Price Rate Of Daily Change 1.00 
Superior Plus Accumulation Distribution 46,806 
Superior Plus Price Action Indicator(0.06)

Superior Plus November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Superior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Superior Plus intraday prices and daily technical indicators to check the level of noise trading in Superior Stock and then apply it to test your longer-term investment strategies against Superior.

Superior Stock Price History Data

The price series of Superior Plus for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.16 with a coefficient of variation of 7.42. The price distribution for the period has arithmetic mean of 7.14. The median price for the last 90 days is 7.41. The company completed stock split (129:800) on 16th of July 2018. Superior Plus Corp had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
11/22/2024 6.15  6.28  6.07  6.13  1,399,713 
11/21/2024 6.08  6.24  6.07  6.15  1,318,769 
11/20/2024 6.30  6.35  6.09  6.10  1,566,035 
11/19/2024 6.39  6.55  6.34  6.37  1,273,855 
11/18/2024 6.28  6.49  6.27  6.42  1,179,511 
11/15/2024 6.30  6.40  6.28  6.30  1,556,300 
11/14/2024 6.26  6.48  6.23  6.25  2,433,300 
11/13/2024 6.22  6.38  6.21  6.27  1,235,622 
11/12/2024 6.37  6.57  6.22  6.25  1,952,700 
11/11/2024 6.28  6.55  6.13  6.48  1,929,321 
11/08/2024 5.75  6.48  5.71  6.37  3,590,927 
11/07/2024 5.15  5.88  5.15  5.60  8,149,200 
11/06/2024 6.68  6.80  6.65  6.75  762,512 
11/05/2024 6.61  6.66  6.54  6.64  613,312 
11/04/2024 6.63  6.69  6.58  6.65  662,346 
11/01/2024 6.58  6.60  6.48  6.59  839,476 
10/31/2024 6.58  6.65  6.48  6.60  1,087,768 
10/30/2024 6.36  6.75  6.36  6.60  1,592,259 
10/29/2024 6.58  6.58  6.37  6.41  2,031,604 
10/28/2024 6.72  6.73  6.58  6.59  1,584,939 
10/25/2024 6.80  6.87  6.75  6.77  652,072 
10/24/2024 6.93  6.97  6.79  6.81  1,261,765 
10/23/2024 7.05  7.06  6.89  6.90  1,078,741 
10/22/2024 7.20  7.21  7.01  7.05  1,433,642 
10/21/2024 7.40  7.40  7.21  7.23  1,778,447 
10/18/2024 7.36  7.42  7.31  7.41  795,618 
10/17/2024 7.40  7.44  7.30  7.38  1,082,539 
10/16/2024 7.35  7.47  7.35  7.43  923,930 
10/15/2024 7.37  7.41  7.27  7.35  1,278,825 
10/11/2024 7.27  7.42  7.27  7.37  1,229,201 
10/10/2024 7.33  7.37  7.24  7.27  979,559 
10/09/2024 7.22  7.37  7.20  7.37  856,997 
10/08/2024 7.44  7.44  7.21  7.25  1,616,281 
10/07/2024 7.49  7.50  7.41  7.45  992,891 
10/04/2024 7.53  7.54  7.47  7.49  778,385 
10/03/2024 7.43  7.54  7.35  7.52  762,838 
10/02/2024 7.56  7.57  7.40  7.44  560,145 
10/01/2024 7.41  7.57  7.40  7.56  691,843 
09/30/2024 7.56  7.57  7.39  7.44  1,082,284 
09/27/2024 7.67  7.69  7.57  7.59  1,315,913 
09/26/2024 7.57  7.70  7.55  7.64  1,162,692 
09/25/2024 7.65  7.69  7.53  7.54  1,089,186 
09/24/2024 7.66  7.71  7.63  7.65  1,000,595 
09/23/2024 7.57  7.66  7.57  7.63  1,073,666 
09/20/2024 7.63  7.68  7.52  7.58  1,466,302 
09/19/2024 7.70  7.74  7.63  7.66  587,702 
09/18/2024 7.74  7.75  7.64  7.65  975,561 
09/17/2024 7.76  7.82  7.67  7.75  872,121 
09/16/2024 7.69  7.79  7.62  7.76  988,445 
09/13/2024 7.61  7.66  7.60  7.65  463,290 
09/12/2024 7.54  7.61  7.45  7.59  657,810 
09/11/2024 7.38  7.49  7.35  7.45  834,974 
09/10/2024 7.46  7.46  7.30  7.40  1,037,795 
09/09/2024 7.45  7.50  7.43  7.46  675,583 
09/06/2024 7.46  7.47  7.36  7.41  831,129 
09/05/2024 7.62  7.67  7.35  7.45  1,096,119 
09/04/2024 7.48  7.63  7.44  7.59  991,369 
09/03/2024 7.52  7.52  7.42  7.47  905,283 
08/30/2024 7.43  7.56  7.41  7.55  605,841 
08/29/2024 7.42  7.46  7.35  7.45  557,091 
08/28/2024 7.43  7.43  7.37  7.40  552,329 

About Superior Plus Stock history

Superior Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Superior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Superior Plus Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Superior Plus stock prices may prove useful in developing a viable investing in Superior Plus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding229 M121.8 M
Net Loss-101.2 M-96.2 M

Superior Plus Stock Technical Analysis

Superior Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Superior Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Superior Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Superior Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Superior Plus' price direction in advance. Along with the technical and fundamental analysis of Superior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Superior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Superior Stock

Superior Plus financial ratios help investors to determine whether Superior Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Superior with respect to the benefits of owning Superior Plus security.