Spc Nickel Corp Stock Price History
SPCNF Stock | USD 0.01 0.01 26.32% |
If you're considering investing in SPC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SPC Nickel stands at 0.01, as last reported on the 27th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. SPC Nickel appears to be out of control, given 3 months investment horizon. SPC Nickel Corp retains Efficiency (Sharpe Ratio) of 0.0561, which indicates the firm had a 0.0561% return per unit of volatility over the last 3 months. By inspecting SPC Nickel's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review SPC Nickel's risk adjusted performance of 0.0514, and Standard Deviation of 15.0 to confirm if our risk estimates are consistent with your expectations.
SPC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SPC |
Sharpe Ratio = 0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPCNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.36 actual daily | 96 96% of assets are less volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average SPC Nickel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPC Nickel by adding it to a well-diversified portfolio.
SPC Nickel Pink Sheet Price History Chart
There are several ways to analyze SPC Stock price data. The simplest method is using a basic SPC candlestick price chart, which shows SPC Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.037 |
Lowest Price | November 19, 2024 | 0.014 |
SPC Nickel November 27, 2024 Pink Sheet Price Synopsis
Various analyses of SPC Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPC Pink Sheet. It can be used to describe the percentage change in the price of SPC Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPC Pink Sheet.SPC Nickel Price Rate Of Daily Change | 0.74 |
SPC Nickel November 27, 2024 Pink Sheet Price Analysis
SPC Pink Sheet Price History Data
The price series of SPC Nickel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 33.64. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/19/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 196,000 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
10/31/2024 | 0.03 | 0.03 | 0.01 | 0.03 | 18,668 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
About SPC Nickel Pink Sheet history
SPC Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPC Nickel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPC Nickel stock prices may prove useful in developing a viable investing in SPC Nickel
SPC Nickel Corp. engages in the acquisition, exploration and development of mineral properties in Canada. SPC Nickel Corp. was incorporated in 2013 and is based in Toronto, Canada. Spc Nickel is traded on OTC Exchange in the United States.
SPC Nickel Pink Sheet Technical Analysis
SPC Nickel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
SPC Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPC Nickel's price direction in advance. Along with the technical and fundamental analysis of SPC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0514 | |||
Jensen Alpha | 0.9023 | |||
Total Risk Alpha | (1.55) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SPC Pink Sheet analysis
When running SPC Nickel's price analysis, check to measure SPC Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPC Nickel is operating at the current time. Most of SPC Nickel's value examination focuses on studying past and present price action to predict the probability of SPC Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPC Nickel's price. Additionally, you may evaluate how the addition of SPC Nickel to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |