Spc Nickel Corp Stock Price History
| SPCNF Stock | USD 0.01 0.00 0.00% |
If you're considering investing in SPC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SPC Nickel stands at 0.01, as last reported on the 7th of February, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. SPC Nickel Corp retains Efficiency (Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of volatility over the last 3 months. SPC Nickel exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPC Nickel's risk adjusted performance of (0.12), and Standard Deviation of 3.42 to confirm the risk estimate we provide.
SPC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SPC |
Sharpe Ratio = -0.1616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPCNF |
Estimated Market Risk
| 3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPC Nickel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPC Nickel by adding SPC Nickel to a well-diversified portfolio.
SPC Nickel Pink Sheet Price History Chart
There are several ways to analyze SPC Stock price data. The simplest method is using a basic SPC candlestick price chart, which shows SPC Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 0.019 |
| Lowest Price | December 9, 2024 | 0.0127 |
SPC Nickel February 7, 2025 Pink Sheet Price Synopsis
Various analyses of SPC Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPC Pink Sheet. It can be used to describe the percentage change in the price of SPC Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPC Pink Sheet.| SPC Nickel Price Rate Of Daily Change | 1.00 |
SPC Nickel February 7, 2025 Pink Sheet Price Analysis
SPC Pink Sheet Price History Data
The price series of SPC Nickel for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.94. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,000.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,000.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/25/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,000.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,369 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,000.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 196,000 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About SPC Nickel Pink Sheet history
SPC Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPC Nickel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPC Nickel stock prices may prove useful in developing a viable investing in SPC Nickel
SPC Nickel Corp. engages in the acquisition, exploration and development of mineral properties in Canada. SPC Nickel Corp. was incorporated in 2013 and is based in Toronto, Canada. Spc Nickel is traded on OTC Exchange in the United States.
SPC Nickel Pink Sheet Technical Analysis
SPC Nickel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
SPC Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPC Nickel's price direction in advance. Along with the technical and fundamental analysis of SPC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.60) | |||
| Total Risk Alpha | (0.91) | |||
| Treynor Ratio | (1.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SPC Pink Sheet analysis
When running SPC Nickel's price analysis, check to measure SPC Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPC Nickel is operating at the current time. Most of SPC Nickel's value examination focuses on studying past and present price action to predict the probability of SPC Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPC Nickel's price. Additionally, you may evaluate how the addition of SPC Nickel to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |