Simplify Equity Plus Etf Price History

SPD Etf  USD 34.52  0.37  1.08%   
Below is the normalized historical share price chart for Simplify Equity PLUS extending back to December 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simplify Equity stands at 34.52, as last reported on the 22nd of January, with the highest price reaching 34.56 and the lowest price hitting 34.24 during the day.
3 y Volatility
13.92
200 Day MA
32.7425
1 y Volatility
10.98
50 Day MA
34.2865
Inception Date
2020-09-03
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. At this point, Simplify Equity is very steady. Simplify Equity PLUS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0611, which indicates the etf had a 0.0611 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simplify Equity PLUS, which you can use to evaluate the volatility of the etf. Please validate Simplify Equity's Risk Adjusted Performance of 0.0482, coefficient of variation of 1785.36, and Semi Deviation of 0.9897 to confirm if the risk estimate we provide is consistent with the expected return of 0.0596%.
  
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Simplify Equity is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
362.2 K

Simplify Equity Etf Price History Chart

There are several ways to analyze Simplify Equity PLUS Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202435.0
Lowest PriceOctober 31, 202432.91

Simplify Equity January 22, 2025 Etf Price Synopsis

Various analyses of Simplify Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.
Simplify Equity Price Daily Balance Of Power 1.16 
Simplify Equity Price Rate Of Daily Change 1.01 
Simplify Equity Price Action Indicator 0.31 
Simplify Equity Accumulation Distribution 887.96 

Simplify Equity January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simplify Equity PLUS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simplify Equity intraday prices and daily technical indicators to check the level of noise trading in Simplify Equity PLUS Etf and then apply it to test your longer-term investment strategies against Simplify.

Simplify Etf Price History Data

The price series of Simplify Equity for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.09 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 33.99. The median price for the last 90 days is 33.97.
OpenHighLowCloseVolume
01/21/2025 34.39  34.56  34.24  34.52  95,900 
01/17/2025 34.11  34.38  34.10  34.15  65,005 
01/16/2025 33.94  33.95  33.76  33.78  8,480 
01/15/2025 33.86  33.88  33.82  33.87  14,121 
01/14/2025 33.27  33.28  33.00  33.17  16,077 
01/13/2025 32.79  33.09  32.78  33.06  68,524 
01/10/2025 33.52  33.52  32.99  33.05  20,810 
01/08/2025 33.59  33.70  33.54  33.60  29,003 
01/07/2025 34.11  34.11  33.55  33.62  5,771 
01/06/2025 34.03  34.42  34.01  34.05  18,784 
01/03/2025 33.51  33.88  33.51  33.88  12,900 
01/02/2025 33.78  33.78  33.13  33.48  55,840 
12/31/2024 33.81  33.81  33.34  33.37  23,989 
12/30/2024 33.42  33.82  33.34  33.68  11,621 
12/27/2024 33.99  34.13  33.85  34.04  20,432 
12/26/2024 34.54  34.65  34.51  34.59  4,121 
12/24/2024 34.37  34.53  34.36  34.53  4,636 
12/23/2024 33.69  34.10  33.69  34.10  96,297 
12/20/2024 33.20  34.12  33.20  33.77  6,000 
12/19/2024 33.68  33.69  33.31  33.31  32,200 
12/18/2024 34.82  34.89  33.49  33.49  10,900 
12/17/2024 34.76  34.83  34.68  34.81  8,700 
12/16/2024 34.94  35.02  34.87  34.92  18,200 
12/13/2024 34.91  34.91  34.70  34.78  8,000 
12/12/2024 34.89  34.94  34.80  34.80  7,900 
12/11/2024 34.90  35.02  34.88  35.00  24,200 
12/10/2024 34.77  34.86  34.66  34.66  12,900 
12/09/2024 34.96  34.96  34.74  34.75  22,800 
12/06/2024 34.89  35.04  34.89  34.97  5,000 
12/05/2024 34.97  34.97  34.84  34.84  6,800 
12/04/2024 34.84  34.98  34.84  34.97  6,600 
12/03/2024 34.61  34.76  34.61  34.73  10,900 
12/02/2024 34.70  34.74  34.63  34.74  8,100 
11/29/2024 34.65  34.71  34.65  34.65  2,100 
11/27/2024 34.51  34.54  34.34  34.41  37,700 
11/26/2024 34.38  34.55  34.38  34.54  17,400 
11/25/2024 34.48  34.48  34.28  34.34  6,300 
11/22/2024 34.21  34.33  34.16  34.33  853,900 
11/21/2024 34.07  34.23  33.81  34.10  3,300 
11/20/2024 33.83  33.99  33.72  33.97  16,500 
11/19/2024 33.59  33.98  33.59  33.92  20,200 
11/18/2024 33.62  33.87  33.62  33.78  4,800 
11/15/2024 33.73  33.73  33.48  33.62  30,300 
11/14/2024 34.24  34.33  34.09  34.09  3,300 
11/13/2024 34.29  34.47  34.29  34.42  6,100 
11/12/2024 34.50  34.50  34.30  34.31  6,400 
11/11/2024 34.46  34.51  34.35  34.49  3,500 
11/08/2024 34.39  34.54  34.36  34.44  8,500 
11/07/2024 34.22  34.36  34.20  34.33  8,600 
11/06/2024 33.71  34.09  33.71  34.09  13,100 
11/05/2024 33.22  33.24  33.18  33.24  3,900 
11/04/2024 33.14  33.14  32.83  32.99  27,200 
11/01/2024 32.92  33.16  32.92  32.98  13,900 
10/31/2024 33.00  33.06  32.91  32.91  3,600 
10/30/2024 33.56  33.63  33.43  33.45  5,800 
10/29/2024 33.53  33.62  33.53  33.55  3,200 
10/28/2024 33.07  33.60  33.07  33.50  9,800 
10/25/2024 33.71  33.71  33.41  33.41  2,000 
10/24/2024 33.40  33.48  33.26  33.42  6,200 
10/23/2024 33.70  33.70  33.30  33.43  3,600 
10/22/2024 33.55  33.69  33.50  33.66  3,800 

About Simplify Equity Etf history

Simplify Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Equity PLUS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Equity stock prices may prove useful in developing a viable investing in Simplify Equity
The adviser seeks to achieve the funds investment objective by investing primarily in equity securities of U.S. companies and applying a downside convexity option overlay strategy to the equity investments. Simplify is traded on NYSEARCA Exchange in the United States.

Simplify Equity Etf Technical Analysis

Simplify Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Simplify Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simplify Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Simplify Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simplify Equity's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Simplify Equity PLUS offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Simplify Equity's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Simplify Equity Plus Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Simplify Equity Plus Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Simplify Equity PLUS. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Simplify Equity PLUS is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Equity's value that differs from its market value or its book value, called intrinsic value, which is Simplify Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Equity's market value can be influenced by many factors that don't directly affect Simplify Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.