Synthetic Products (Pakistan) Price History

SPEL Stock   34.19  3.39  9.02%   
If you're considering investing in Synthetic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synthetic Products stands at 34.19, as last reported on the 27th of November, with the highest price reaching 37.99 and the lowest price hitting 33.82 during the day. Synthetic Products owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.086, which indicates the firm had a -0.086% return per unit of risk over the last 3 months. Synthetic Products Enterprises exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synthetic Products' Risk Adjusted Performance of (0.06), coefficient of variation of (1,200), and Variance of 18.37 to confirm the risk estimate we provide.
  
Synthetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPEL

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synthetic Products is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synthetic Products by adding Synthetic Products to a well-diversified portfolio.

Synthetic Products Stock Price History Chart

There are several ways to analyze Synthetic Stock price data. The simplest method is using a basic Synthetic candlestick price chart, which shows Synthetic Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202442.93
Lowest PriceOctober 11, 202430.74

Synthetic Products November 27, 2024 Stock Price Synopsis

Various analyses of Synthetic Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synthetic Stock. It can be used to describe the percentage change in the price of Synthetic Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synthetic Stock.
Synthetic Products Accumulation Distribution 162,929 
Synthetic Products Price Rate Of Daily Change 0.91 
Synthetic Products Price Daily Balance Of Power(0.81)
Synthetic Products Price Action Indicator(3.41)

Synthetic Products November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synthetic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synthetic Products intraday prices and daily technical indicators to check the level of noise trading in Synthetic Stock and then apply it to test your longer-term investment strategies against Synthetic.

Synthetic Stock Price History Data

The price series of Synthetic Products for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 19.76 with a coefficient of variation of 9.08. The price distribution for the period has arithmetic mean of 39.5. The median price for the last 90 days is 39.52.
OpenHighLowCloseVolume
11/26/2024 37.56  37.99  33.82  34.19  1,484,331 
11/25/2024 38.50  38.56  37.38  37.58  522,962 
11/22/2024 39.20  39.49  37.50  38.06  912,680 
11/21/2024 39.85  39.85  39.01  39.23  513,887 
11/20/2024 40.16  41.00  39.30  39.45  1,836,227 
11/19/2024 40.49  41.00  40.00  40.10  1,045,575 
11/18/2024 40.99  40.99  40.03  40.19  560,712 
11/15/2024 41.68  41.88  40.50  40.65  1,006,848 
11/14/2024 42.41  43.00  41.50  41.68  1,327,511 
11/13/2024 43.01  43.69  41.60  42.35  2,743,860 
11/12/2024 43.11  43.75  40.03  42.79  1,894,837 
11/11/2024 40.65  43.50  40.65  42.64  5,377,965 
11/08/2024 40.88  41.90  40.10  40.47  1,857,113 
11/07/2024 39.06  41.48  39.05  40.59  2,657,863 
11/06/2024 40.10  40.10  38.90  39.19  1,214,308 
11/05/2024 40.26  40.75  39.30  39.51  1,831,781 
11/04/2024 41.99  41.99  40.00  40.09  1,403,946 
11/01/2024 40.33  41.40  40.33  40.72  2,172,450 
10/31/2024 39.70  41.50  39.70  40.26  4,013,699 
10/30/2024 40.00  41.30  39.10  39.54  3,878,001 
10/29/2024 37.00  39.99  37.00  39.52  5,505,328 
10/28/2024 39.00  39.39  36.70  36.93  1,961,537 
10/25/2024 40.93  40.93  38.35  38.55  1,984,865 
10/24/2024 40.35  42.00  39.75  40.22  4,244,766 
10/23/2024 40.01  41.50  39.40  39.98  2,079,119 
10/22/2024 44.00  44.70  39.52  39.83  6,639,686 
10/21/2024 40.00  42.93  39.00  42.93  6,071,540 
10/18/2024 38.97  41.30  38.10  39.03  3,424,029 
10/17/2024 40.99  41.85  38.00  38.72  2,373,659 
10/16/2024 38.15  40.92  37.41  40.18  7,521,081 
10/15/2024 35.77  37.20  35.25  37.20  4,338,872 
10/14/2024 32.20  33.82  31.77  33.82  1,767,838 
10/11/2024 34.11  34.11  30.49  30.74  3,445,372 
10/10/2024 34.29  34.80  33.63  33.88  972,704 
10/09/2024 34.32  35.78  33.83  34.08  4,357,580 
10/08/2024 33.34  35.54  32.40  33.90  3,892,111 
10/07/2024 35.09  35.79  33.04  33.33  1,069,963 
10/04/2024 36.18  36.96  34.31  34.55  1,351,876 
10/03/2024 36.87  37.70  35.85  36.11  500,878 
10/02/2024 38.14  38.78  36.63  36.95  804,143 
10/01/2024 36.52  38.24  35.98  37.66  1,191,659 
09/30/2024 38.68  38.68  35.74  35.92  1,017,704 
09/27/2024 39.15  40.54  38.04  38.35  1,356,166 
09/26/2024 41.13  42.64  38.73  39.15  2,211,461 
09/25/2024 39.22  40.69  38.73  40.24  1,745,306 
09/24/2024 39.60  40.79  38.24  39.09  1,079,876 
09/23/2024 38.73  42.16  37.85  39.34  1,804,064 
09/20/2024 38.93  39.56  37.75  38.85  594,572 
09/19/2024 40.40  41.33  38.48  38.93  1,123,677 
09/18/2024 41.67  41.92  39.71  40.37  1,007,265 
09/16/2024 39.73  44.31  39.73  41.35  4,457,367 
09/13/2024 41.67  42.36  40.20  40.80  3,278,556 
09/12/2024 42.63  43.73  40.10  40.48  4,748,567 
09/11/2024 37.45  40.66  37.26  40.66  3,447,288 
09/10/2024 35.35  38.24  34.82  36.96  3,361,877 
09/09/2024 36.54  37.36  35.20  35.36  965,523 
09/06/2024 36.77  39.46  35.85  36.25  2,496,781 
09/05/2024 40.68  40.87  36.33  36.66  1,435,230 
09/04/2024 40.85  42.65  39.71  40.32  3,629,300 
09/03/2024 36.52  42.90  35.46  40.69  12,266,860 
09/02/2024 43.33  45.10  39.41  39.41  1,627,894 

About Synthetic Products Stock history

Synthetic Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synthetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synthetic Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synthetic Products stock prices may prove useful in developing a viable investing in Synthetic Products

Synthetic Products Stock Technical Analysis

Synthetic Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synthetic Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synthetic Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Synthetic Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synthetic Products' price direction in advance. Along with the technical and fundamental analysis of Synthetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synthetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Synthetic Stock analysis

When running Synthetic Products' price analysis, check to measure Synthetic Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synthetic Products is operating at the current time. Most of Synthetic Products' value examination focuses on studying past and present price action to predict the probability of Synthetic Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synthetic Products' price. Additionally, you may evaluate how the addition of Synthetic Products to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios