Siam Pan (Thailand) Price History

SPG Stock  THB 13.30  0.10  0.75%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Pan stands at 13.30, as last reported on the 31st of January, with the highest price reaching 13.30 and the lowest price hitting 13.30 during the day. Siam Pan Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0852, which indicates the firm had a -0.0852 % return per unit of risk over the last 3 months. Siam Pan Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Pan's Variance of 1.43, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,174) to confirm the risk estimate we provide.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPG

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siam Pan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Pan by adding Siam Pan to a well-diversified portfolio.

Siam Pan Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Pan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202414.3
Lowest PriceJanuary 15, 202513.3

Siam Pan January 31, 2025 Stock Price Synopsis

Various analyses of Siam Pan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Pan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam Pan Price Rate Of Daily Change 0.99 
Siam Pan Price Action Indicator(0.05)

Siam Pan January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam Pan intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 13.30  13.30  13.30  13.30 
01/29/2025 13.30  13.30  13.30  13.30  1.00 
01/28/2025 13.30  13.30  13.30  13.30  100.00 
01/27/2025 13.40  13.40  13.40  13.40  900.00 
01/24/2025 13.30  13.30  13.30  13.30  1.00 
01/23/2025 13.30  13.30  13.30  13.30  1.00 
01/22/2025 13.30  13.30  13.30  13.30  1.00 
01/21/2025 13.30  13.30  13.30  13.30  1.00 
01/20/2025 13.30  13.30  13.30  13.30  1.00 
01/17/2025 13.30  13.30  13.30  13.30  1.00 
01/16/2025 13.30  13.30  13.30  13.30  200.00 
01/15/2025 13.30  13.30  13.30  13.30  1,000.00 
01/14/2025 13.60  13.60  13.60  13.60  1.00 
01/13/2025 13.70  13.70  13.60  13.60  2,200 
01/10/2025 13.80  13.80  13.60  13.60  500.00 
01/09/2025 14.10  14.10  14.10  14.10  200.00 
01/08/2025 14.10  14.10  14.10  14.10  1.00 
01/07/2025 14.10  14.10  14.10  14.10  1.00 
01/06/2025 14.10  14.10  14.10  14.10  100.00 
01/03/2025 13.60  13.60  13.60  13.60  1.00 
01/02/2025 13.60  13.60  13.60  13.60  1.00 
12/30/2024 13.60  13.60  13.60  13.60  1.00 
12/27/2024 13.60  13.60  13.60  13.60  1.00 
12/26/2024 13.60  13.60  13.60  13.60  1,000.00 
12/25/2024 13.60  13.60  13.60  13.60  1.00 
12/24/2024 13.60  13.60  13.60  13.60  1.00 
12/23/2024 13.60  13.60  13.60  13.60  1.00 
12/20/2024 14.20  14.20  13.60  13.60  300.00 
12/19/2024 14.30  14.30  14.30  14.30  1.00 
12/18/2024 13.30  14.30  13.30  14.30  1,200 
12/17/2024 14.20  14.20  14.20  14.20  1.00 
12/16/2024 14.20  14.20  14.20  14.20  1.00 
12/13/2024 14.20  14.20  14.20  14.20  1.00 
12/12/2024 14.20  14.20  14.20  14.20  700.00 
12/11/2024 14.20  14.20  14.20  14.20  1.00 
12/09/2024 14.00  14.20  14.00  14.20  1,500 
12/06/2024 13.60  13.60  13.60  13.60  1.00 
12/04/2024 13.60  13.60  13.60  13.60  1.00 
12/03/2024 13.60  13.60  13.60  13.60  1.00 
12/02/2024 13.60  13.60  13.60  13.60  1.00 
11/29/2024 14.00  14.00  13.60  13.60  201.00 
11/28/2024 14.00  14.00  14.00  14.00  1.00 
11/27/2024 14.00  14.00  14.00  14.00  1.00 
11/26/2024 14.00  14.00  14.00  14.00  1.00 
11/25/2024 14.00  14.00  14.00  14.00  1.00 
11/22/2024 14.00  14.00  14.00  14.00  1.00 
11/21/2024 14.00  14.00  14.00  14.00  1.00 
11/20/2024 14.00  14.00  14.00  14.00  1.00 
11/19/2024 14.00  14.00  14.00  14.00  1.00 
11/18/2024 14.00  14.00  14.00  14.00  1.00 
11/15/2024 14.00  14.00  14.00  14.00  1.00 
11/14/2024 14.00  14.00  14.00  14.00  1,800 
11/13/2024 15.00  15.00  14.10  14.10  410.00 
11/12/2024 14.20  14.20  14.20  14.20  1.00 
11/11/2024 14.20  14.20  14.20  14.20  1.00 
11/08/2024 14.20  14.20  14.20  14.20  1.00 
11/07/2024 14.20  14.20  14.20  14.20  1.00 
11/06/2024 14.20  14.20  14.20  14.20  1.00 
11/05/2024 14.20  14.20  14.20  14.20  1.00 
11/04/2024 14.20  14.20  14.20  14.20  1.00 
11/01/2024 14.20  14.20  14.20  14.20  200.00 

About Siam Pan Stock history

Siam Pan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Pan Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Pan stock prices may prove useful in developing a viable investing in Siam Pan
Siam Pan Group Public Company Limited, together with its subsidiaries, manufactures and distributes lubricating oils and greases, and automotive batteries in Thailand, Myanmar, and international. Siam Pan Group Public Company Limited is headquartered in Bangkok, Thailand. THE SIAM operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Siam Pan Stock Technical Analysis

Siam Pan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam Pan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam Pan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Siam Pan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam Pan's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siam Stock

Siam Pan financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam Pan security.