State Street Premier Fund Price History

SPGSX Fund  USD 118.45  0.33  0.28%   
Below is the normalized historical share price chart for State Street Premier extending back to August 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of State Street stands at 118.45, as last reported on the 2nd of February, with the highest price reaching 118.45 and the lowest price hitting 118.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. State Street Premier owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0705, which indicates the fund had a -0.0705 % return per unit of risk over the last 3 months. State Street Premier exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Street's Coefficient Of Variation of (1,346), risk adjusted performance of (0.06), and Variance of 8.02 to confirm the risk estimate we provide.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPGSX

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average State Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding State Street to a well-diversified portfolio.

State Street Mutual Fund Price History Chart

There are several ways to analyze State Street Premier Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024150.17
Lowest PriceJanuary 14, 2025114.69

State Street February 2, 2025 Mutual Fund Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Street Price Action Indicator(0.16)
State Street Price Rate Of Daily Change 1.00 

State Street February 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Street Premier Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Street Premier Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Street for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 35.48 with a coefficient of variation of 9.63. The price distribution for the period has arithmetic mean of 135.26. The median price for the last 90 days is 141.83. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
02/02/2025
 118.45  118.45  118.45  118.45 
01/31/2025 118.45  118.45  118.45  118.45  1.00 
01/30/2025 118.78  118.78  118.78  118.78  1.00 
01/29/2025 118.71  118.71  118.71  118.71  1.00 
01/28/2025 119.77  119.77  119.77  119.77  1.00 
01/27/2025 117.19  117.19  117.19  117.19  1.00 
01/24/2025 121.57  121.57  121.57  121.57  1.00 
01/23/2025 122.02  122.02  122.02  122.02  1.00 
01/22/2025 121.56  121.56  121.56  121.56  1.00 
01/21/2025 119.73  119.73  119.73  119.73  1.00 
01/17/2025 118.43  118.43  118.43  118.43  1.00 
01/16/2025 116.77  116.77  116.77  116.77  1.00 
01/15/2025 117.33  117.33  117.33  117.33  1.00 
01/14/2025 114.69  114.69  114.69  114.69  1.00 
01/13/2025 114.88  114.88  114.88  114.88  1.00 
01/10/2025 115.29  115.29  115.29  115.29  1.00 
01/08/2025 117.22  117.22  117.22  117.22  1.00 
01/07/2025 117.24  117.24  117.24  117.24  1.00 
01/06/2025 119.65  119.65  119.65  119.65  1.00 
01/03/2025 118.00  118.00  118.00  118.00  1.00 
01/02/2025 116.26  116.26  116.26  116.26  1.00 
12/31/2024 116.14  116.14  116.14  116.14  1.00 
12/30/2024 117.13  117.13  117.13  117.13  1.00 
12/27/2024 118.38  118.38  118.38  118.38  1.00 
12/26/2024 149.19  149.19  149.19  149.19  1.00 
12/24/2024 149.33  149.33  149.33  149.33  1.00 
12/23/2024 147.70  147.70  147.70  147.70  1.00 
12/20/2024 145.98  145.98  145.98  145.98  1.00 
12/19/2024 144.41  144.41  144.41  144.41  1.00 
12/18/2024 144.61  144.61  144.61  144.61  1.00 
12/17/2024 149.42  149.42  149.42  149.42  1.00 
12/16/2024 150.17  150.17  150.17  150.17  1.00 
12/13/2024 148.59  148.59  148.59  148.59  1.00 
12/12/2024 148.33  148.33  148.33  148.33  1.00 
12/11/2024 149.77  149.77  149.77  149.77  1.00 
12/10/2024 147.04  147.04  147.04  147.04  1.00 
12/09/2024 147.64  147.64  147.64  147.64  1.00 
12/06/2024 148.42  148.42  148.42  148.42  1.00 
12/05/2024 147.32  147.32  147.32  147.32  1.00 
12/04/2024 147.77  147.77  147.77  147.77  1.00 
12/03/2024 145.70  145.70  145.70  145.70  1.00 
12/02/2024 145.04  145.04  145.04  145.04  1.00 
11/29/2024 143.63  143.63  143.63  143.63  1.00 
11/27/2024 142.46  142.46  142.46  142.46  1.00 
11/26/2024 143.53  143.53  143.53  143.53  1.00 
11/25/2024 142.31  142.31  142.31  142.31  1.00 
11/22/2024 141.83  141.83  141.83  141.83  1.00 
11/21/2024 142.05  142.05  142.05  142.05  1.00 
11/20/2024 142.02  142.02  142.02  142.02  1.00 
11/19/2024 142.53  142.53  142.53  142.53  1.00 
11/18/2024 141.08  141.08  141.08  141.08  1.00 
11/15/2024 140.92  140.92  140.92  140.92  1.00 
11/14/2024 144.60  144.60  144.60  144.60  1.00 
11/13/2024 145.43  145.43  145.43  145.43  1.00 
11/12/2024 145.64  145.64  145.64  145.64  1.00 
11/11/2024 145.10  145.10  145.10  145.10  1.00 
11/08/2024 145.43  145.43  145.43  145.43  1.00 
11/07/2024 145.71  145.71  145.71  145.71  1.00 
11/06/2024 143.60  143.60  143.60  143.60  1.00 
11/05/2024 140.04  140.04  140.04  140.04  1.00 
11/04/2024 138.28  138.28  138.28  138.28  1.00 

About State Street Mutual Fund history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street

State Street Mutual Fund Technical Analysis

State Street technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Street financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Street security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.