Invesco Sp 500 Etf Price History

SPHB Etf  USD 93.52  0.88  0.93%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to May 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 93.52, as last reported on the 27th of November, with the highest price reaching 94.39 and the lowest price hitting 93.34 during the day.
3 y Volatility
26.83
200 Day MA
85.4294
1 y Volatility
20.99
50 Day MA
89.3832
Inception Date
2011-05-05
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco SP is very steady. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Downside Deviation of 1.42, risk adjusted performance of 0.0855, and Market Risk Adjusted Performance of 0.1089 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPHB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Invesco SP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
53.9 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202494.4
Lowest PriceSeptember 6, 202479.67

Invesco SP November 27, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Accumulation Distribution 2,373 
Invesco SP Price Action Indicator(0.79)
Invesco SP Price Daily Balance Of Power(0.84)

Invesco SP November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 14.73 with a coefficient of variation of 3.58. The price distribution for the period has arithmetic mean of 88.1. The median price for the last 90 days is 88.97. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
11/26/2024 94.39  94.39  93.34  93.52  213,283 
11/25/2024 94.09  94.75  93.97  94.40  373,131 
11/22/2024 91.74  92.75  91.74  92.72  309,117 
11/21/2024 90.40  91.85  89.98  91.61  141,356 
11/20/2024 89.77  89.88  88.82  89.68  239,337 
11/19/2024 88.67  89.91  88.48  89.88  260,200 
11/18/2024 88.67  89.19  88.25  89.00  138,558 
11/15/2024 89.11  89.36  88.02  88.23  255,600 
11/14/2024 90.76  90.87  89.87  89.96  130,968 
11/13/2024 91.24  91.50  90.64  90.74  216,200 
11/12/2024 91.83  92.04  90.48  91.12  203,900 
11/11/2024 92.50  92.50  91.81  92.43  120,800 
11/08/2024 91.80  92.23  91.64  92.15  110,900 
11/07/2024 91.61  92.24  91.54  92.09  179,889 
11/06/2024 90.18  91.05  89.47  90.90  362,195 
11/05/2024 87.04  88.43  86.97  88.41  96,305 
11/04/2024 86.92  87.83  86.70  86.95  260,113 
11/01/2024 86.92  87.88  86.87  87.00  127,283 
10/31/2024 88.17  88.17  86.45  86.60  216,231 
10/30/2024 88.95  89.73  88.75  88.90  134,996 
10/29/2024 89.51  90.76  89.28  90.61  95,184 
10/28/2024 90.01  90.38  89.92  89.94  140,900 
10/25/2024 89.80  90.48  89.15  89.41  113,300 
10/24/2024 89.19  89.27  88.66  89.05  79,041 
10/23/2024 89.00  89.38  87.75  88.49  96,100 
10/22/2024 89.66  89.76  89.15  89.56  93,207 
10/21/2024 90.57  90.74  89.74  90.22  108,131 
10/18/2024 91.04  91.04  90.51  90.85  58,330 
10/17/2024 91.52  91.52  90.44  90.47  65,365 
10/16/2024 90.62  90.86  90.18  90.62  88,782 
10/15/2024 91.69  91.91  89.82  90.01  501,568 
10/14/2024 91.10  91.76  90.84  91.70  94,664 
10/11/2024 89.63  90.94  89.63  90.76  75,400 
10/10/2024 89.50  90.20  89.25  89.94  90,204 
10/09/2024 89.63  90.55  89.44  90.42  85,734 
10/08/2024 89.23  89.66  88.75  89.45  166,248 
10/07/2024 88.76  89.28  88.47  88.97  287,279 
10/04/2024 89.53  89.53  88.41  89.17  120,044 
10/03/2024 87.65  88.57  87.57  88.05  164,268 
10/02/2024 87.54  88.65  87.20  88.20  210,660 
10/01/2024 89.17  89.34  87.28  87.85  443,335 
09/30/2024 89.13  89.37  88.33  89.22  143,744 
09/27/2024 90.23  90.23  89.29  89.57  235,001 
09/26/2024 90.16  90.55  88.66  89.71  478,574 
09/25/2024 88.54  88.87  88.00  88.17  1,668,515 
09/24/2024 88.76  88.90  87.98  88.63  174,602 
09/23/2024 88.04  88.42  87.77  88.18  179,258 
09/20/2024 87.58  87.82  86.77  87.75  195,573 
09/19/2024 88.08  88.46  87.28  87.93  300,671 
09/18/2024 86.20  87.48  85.56  85.69  607,340 
09/17/2024 86.08  86.72  85.56  86.02  301,659 
09/16/2024 84.99  85.49  84.53  85.43  248,228 
09/13/2024 84.34  85.47  84.25  85.20  290,207 
09/12/2024 83.23  84.12  82.50  83.75  315,347 
09/11/2024 81.51  83.31  80.00  83.21  288,693 
09/10/2024 81.07  81.35  80.03  81.31  164,426 
09/09/2024 80.48  81.28  80.25  80.86  172,874 
09/06/2024 81.66  81.85  79.38  79.67  311,121 
09/05/2024 81.70  82.42  81.26  81.61  471,239 
09/04/2024 81.39  82.72  81.27  81.92  260,287 
09/03/2024 84.75  84.75  81.64  82.00  383,835 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.