Sparinvest Mellemlange (Denmark) Price History

SPIMLOKLA  DKK 101.70  0.05  0.05%   
If you're considering investing in Sparinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sparinvest Mellemlange stands at 101.70, as last reported on the 27th of November, with the highest price reaching 101.70 and the lowest price hitting 101.70 during the day. As of now, Sparinvest Fund is very steady. Sparinvest Mellemlange owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sparinvest Mellemlange, which you can use to evaluate the volatility of the fund. Please validate Sparinvest Mellemlange's Standard Deviation of 0.1689, risk adjusted performance of 0.0865, and Downside Deviation of 0.1904 to confirm if the risk estimate we provide is consistent with the expected return of 0.0267%.
  
Sparinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPIMLOKLA

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sparinvest Mellemlange is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparinvest Mellemlange by adding it to a well-diversified portfolio.

Sparinvest Mellemlange Fund Price History Chart

There are several ways to analyze Sparinvest Mellemlange Fund price data. The simplest method is using a basic Sparinvest candlestick price chart, which shows Sparinvest Mellemlange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024101.7
Lowest PriceSeptember 4, 2024100.2

Sparinvest Mellemlange November 27, 2024 Fund Price Synopsis

Various analyses of Sparinvest Mellemlange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparinvest Fund. It can be used to describe the percentage change in the price of Sparinvest Mellemlange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparinvest Fund.
Sparinvest Mellemlange Price Rate Of Daily Change 1.00 
Sparinvest Mellemlange Price Action Indicator 0.02 

Sparinvest Mellemlange November 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparinvest Mellemlange Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparinvest Mellemlange intraday prices and daily technical indicators to check the level of noise trading in Sparinvest Mellemlange Fund and then apply it to test your longer-term investment strategies against Sparinvest.

Sparinvest Fund Price History Data

The price series of Sparinvest Mellemlange for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.88 with a coefficient of variation of 0.45. The price distribution for the period has arithmetic mean of 100.96. The median price for the last 90 days is 101.05.
OpenHighLowCloseVolume
11/27/2024
 101.70  101.70  101.70  101.70 
11/26/2024 101.70  101.70  101.70  101.70  2,812 
11/25/2024 101.70  101.70  101.65  101.65  18,404 
11/22/2024 101.65  101.65  101.55  101.55  11.00 
11/21/2024 101.35  101.40  101.35  101.40  3,364 
11/20/2024 101.35  101.35  101.20  101.20  4,455 
11/19/2024 101.50  101.60  101.45  101.45  5,599 
11/18/2024 101.40  101.60  101.30  101.60  8,025 
11/15/2024 101.40  101.45  101.35  101.35  1,950 
11/14/2024 101.40  101.40  101.35  101.40  4,799 
11/13/2024 101.25  101.25  101.25  101.25  2,380 
11/12/2024 101.40  101.45  101.40  101.45  1,990 
11/11/2024 101.40  101.40  101.35  101.35  3,026 
11/08/2024 101.55  101.55  101.20  101.25  967.00 
11/07/2024 101.20  101.45  101.20  101.20  2,816 
11/06/2024 101.10  101.15  101.10  101.15  3,666 
11/05/2024 101.25  101.25  100.95  100.95  9,018 
11/04/2024 100.85  101.25  100.85  101.25  10,791 
11/01/2024 100.85  101.00  100.85  101.00  3,017 
10/31/2024 100.85  100.85  100.75  100.75  2,585 
10/30/2024 101.15  101.15  101.15  101.15  2,170 
10/29/2024 101.15  101.45  101.15  101.15  4,081 
10/28/2024 101.40  101.40  101.10  101.30  15,239 
10/25/2024 101.20  101.55  101.20  101.50  3,106 
10/24/2024 101.15  101.15  101.10  101.10  2,130 
10/23/2024 101.05  101.10  101.05  101.10  12,531 
10/22/2024 100.95  101.00  100.95  101.00  46,323 
10/21/2024 101.35  101.35  101.10  101.10  35,733 
10/18/2024 101.25  101.25  101.20  101.20  59.00 
10/17/2024 101.05  101.25  101.05  101.25  16,579 
10/16/2024 101.20  101.20  101.20  101.20  78,358 
10/15/2024 101.25  101.35  101.05  101.05  1,414 
10/14/2024 101.20  101.20  100.90  100.90  7,647 
10/11/2024 100.85  100.85  100.85  100.85  2,732 
10/10/2024 100.80  100.90  100.80  100.90  23,555 
10/09/2024 100.90  100.95  100.85  100.85  9,486 
10/08/2024 100.80  100.80  100.80  100.80  3,390 
10/07/2024 100.80  100.80  100.80  100.80  4,148 
10/04/2024 101.40  101.40  100.90  100.90  4,571 
10/03/2024 101.25  101.25  101.20  101.20  4,262 
10/02/2024 101.35  101.35  101.35  101.35  2,153 
10/01/2024 101.35  101.45  101.30  101.45  6,889 
09/30/2024 101.15  101.15  101.15  101.15  1,000.00 
09/27/2024 101.10  101.15  101.10  101.15  21,457 
09/26/2024 101.00  101.40  101.00  101.35  740.00 
09/25/2024 101.00  101.00  100.95  100.95  4,414 
09/24/2024 100.90  100.90  100.85  100.90  6,658 
09/23/2024 100.90  100.90  100.85  100.85  5,926 
09/20/2024 100.80  101.10  100.70  100.70  16,182 
09/19/2024 100.65  101.00  100.65  100.75  3,667 
09/18/2024 100.75  101.05  100.75  101.00  3,350 
09/17/2024 100.90  100.90  100.80  100.80  94.00 
09/16/2024 100.80  101.05  100.75  100.75  6,443 
09/13/2024 100.80  100.80  100.75  100.75  16,840 
09/12/2024 100.65  100.75  100.65  100.75  2,510 
09/11/2024 100.70  101.00  100.60  100.60  4,869 
09/10/2024 100.50  100.90  100.50  100.50  13,052 
09/09/2024 100.35  100.40  100.35  100.40  1,458 
09/06/2024 100.40  100.65  100.40  100.65  4,232 
09/05/2024 100.30  100.30  100.30  100.30  688.00 
09/04/2024 100.15  100.20  100.15  100.20  3,107 

About Sparinvest Mellemlange Fund history

Sparinvest Mellemlange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparinvest Mellemlange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparinvest Mellemlange stock prices may prove useful in developing a viable investing in Sparinvest Mellemlange

Sparinvest Mellemlange Fund Technical Analysis

Sparinvest Mellemlange technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sparinvest Mellemlange technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparinvest Mellemlange trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sparinvest Mellemlange Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparinvest Mellemlange's price direction in advance. Along with the technical and fundamental analysis of Sparinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparinvest Fund

Sparinvest Mellemlange financial ratios help investors to determine whether Sparinvest Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparinvest with respect to the benefits of owning Sparinvest Mellemlange security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation