Spdr Barclays Long Etf Price History

SPLB Etf  USD 22.47  0.07  0.31%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Barclays stands at 22.47, as last reported on the 1st of February, with the highest price reaching 22.54 and the lowest price hitting 22.43 during the day. SPDR Barclays Long owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.04, which indicates the etf had a -0.04 % return per unit of volatility over the last 3 months. SPDR Barclays Long exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Barclays' variance of 0.5151, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPLB

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Barclays is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding SPDR Barclays to a well-diversified portfolio.

SPDR Barclays Etf Price History Chart

There are several ways to analyze SPDR Barclays Long Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202423.46
Lowest PriceJanuary 13, 202521.73

SPDR Barclays February 1, 2025 Etf Price Synopsis

Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Barclays Price Rate Of Daily Change 1.00 
SPDR Barclays Price Action Indicator 0.02 
SPDR Barclays Price Daily Balance Of Power 0.64 

SPDR Barclays February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Barclays Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Barclays intraday prices and daily technical indicators to check the level of noise trading in SPDR Barclays Long Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Barclays for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.73 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 22.59. The median price for the last 90 days is 22.54. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
02/01/2025
 22.49  22.54  22.43  22.47 
01/30/2025 22.49  22.54  22.43  22.47  949,378 
01/29/2025 22.50  22.51  22.32  22.40  1,545,015 
01/28/2025 22.42  22.48  22.38  22.46  1,289,300 
01/27/2025 22.45  22.52  22.41  22.52  875,576 
01/24/2025 22.21  22.32  22.17  22.30  1,085,500 
01/23/2025 22.15  22.24  22.13  22.23  1,580,200 
01/22/2025 22.42  22.45  22.30  22.31  1,423,939 
01/21/2025 22.31  22.42  22.31  22.40  1,405,300 
01/17/2025 22.26  22.27  22.18  22.21  1,316,668 
01/16/2025 22.12  22.24  22.04  22.17  1,857,721 
01/15/2025 22.10  22.18  22.04  22.10  1,277,047 
01/14/2025 21.75  21.77  21.66  21.76  876,431 
01/13/2025 21.80  21.81  21.69  21.73  1,049,093 
01/10/2025 21.78  21.90  21.76  21.82  798,749 
01/08/2025 21.84  21.99  21.82  21.96  1,779,434 
01/07/2025 22.03  22.05  21.86  21.91  882,573 
01/06/2025 22.14  22.17  22.06  22.08  929,991 
01/03/2025 22.29  22.32  22.15  22.18  1,091,400 
01/02/2025 22.33  22.39  22.18  22.24  1,117,881 
12/31/2024 22.38  22.42  22.20  22.23  898,836 
12/30/2024 22.34  22.35  22.30  22.34  1,538,992 
12/27/2024 22.31  22.34  22.21  22.21  1,548,793 
12/26/2024 22.23  22.39  22.22  22.38  1,000,700 
12/24/2024 22.17  22.37  22.16  22.37  661,533 
12/23/2024 22.36  22.37  22.21  22.25  694,725 
12/20/2024 22.37  22.50  22.29  22.36  1,468,944 
12/19/2024 22.31  22.35  22.14  22.24  1,801,997 
12/18/2024 22.76  22.83  22.43  22.44  1,389,260 
12/17/2024 22.80  22.86  22.77  22.82  668,767 
12/16/2024 22.85  22.87  22.74  22.81  495,230 
12/13/2024 22.90  22.90  22.72  22.75  899,232 
12/12/2024 23.06  23.07  22.92  22.94  1,340,661 
12/11/2024 23.33  23.37  23.16  23.17  837,911 
12/10/2024 23.26  23.33  23.25  23.28  1,719,728 
12/09/2024 23.39  23.39  23.31  23.35  732,591 
12/06/2024 23.52  23.53  23.37  23.46  542,085 
12/05/2024 23.33  23.42  23.32  23.41  703,602 
12/04/2024 23.17  23.42  23.15  23.40  968,427 
12/03/2024 23.41  23.42  23.22  23.22  847,716 
12/02/2024 23.36  23.40  23.21  23.37  653,783 
11/29/2024 23.25  23.31  23.24  23.30  391,936 
11/27/2024 23.07  23.13  23.00  23.09  811,197 
11/26/2024 22.97  22.98  22.86  22.98  669,562 
11/25/2024 23.00  23.09  22.96  23.07  857,286 
11/22/2024 22.64  22.66  22.56  22.61  973,712 
11/21/2024 22.63  22.71  22.53  22.59  1,382,405 
11/20/2024 22.58  22.67  22.57  22.60  1,184,756 
11/19/2024 22.71  22.77  22.67  22.69  486,544 
11/18/2024 22.52  22.69  22.50  22.63  360,193 
11/15/2024 22.49  22.66  22.40  22.58  875,302 
11/14/2024 22.67  22.71  22.56  22.60  1,175,154 
11/13/2024 22.90  22.90  22.52  22.54  765,166 
11/12/2024 22.90  22.98  22.70  22.72  831,193 
11/11/2024 23.07  23.08  22.99  23.07  518,181 
11/08/2024 23.02  23.14  22.99  23.12  1,140,042 
11/07/2024 22.75  22.97  22.72  22.92  532,161 
11/06/2024 22.51  22.69  22.47  22.56  935,891 
11/05/2024 22.76  22.95  22.69  22.93  944,932 
11/04/2024 22.78  22.85  22.67  22.76  1,567,639 
11/01/2024 22.77  22.84  22.50  22.51  1,673,315 

About SPDR Barclays Etf history

SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Long is traded on NYSEARCA Exchange in the United States.

SPDR Barclays Etf Technical Analysis

SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

SPDR Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Barclays Long is a strong investment it is important to analyze SPDR Barclays' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Barclays' future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of SPDR Barclays Long is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Barclays' value that differs from its market value or its book value, called intrinsic value, which is SPDR Barclays' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Barclays' market value can be influenced by many factors that don't directly affect SPDR Barclays' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Barclays' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Barclays is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Barclays' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.