Invesco Sp 500 Etf Price History

SPLV Etf  USD 70.75  0.38  0.53%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to May 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 70.75, as last reported on the 10th of April, with the highest price reaching 71.38 and the lowest price hitting 67.14 during the day.
3 y Volatility
12.88
200 Day MA
70.8953
1 y Volatility
12.35
50 Day MA
72.8406
Inception Date
2011-05-05
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.0652, which attests that the entity had a 0.0652 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Risk Adjusted Performance of 0.0448, downside deviation of 1.41, and Market Risk Adjusted Performance of 0.0545 to validate if the risk estimate we provide is consistent with the expected return of 0.0778%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPLVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Invesco SP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
67.9 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202574.95
Lowest PriceApril 8, 202568.13

Invesco SP April 10, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Price Action Indicator 1.30 
Invesco SP Price Daily Balance Of Power(0.09)

Invesco SP April 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Fri, Jan 10, 2025 and Thu, Apr 10, 2025 has a statistical range of 6.92 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 72.05. The median price for the last 90 days is 72.33. The company had dividends distributed to its stock-holders on 15th of November 2011.
OpenHighLowCloseVolume
04/10/2025
 71.13  71.38  67.14  70.75 
04/09/2025 67.45  71.38  67.14  71.13  10,598,650 
04/08/2025 70.31  70.45  67.33  68.13  7,561,600 
04/07/2025 68.81  70.80  67.43  68.83  13,095,016 
04/04/2025 73.60  73.63  69.97  69.99  12,686,532 
04/03/2025 74.21  75.21  74.04  74.13  4,223,193 
04/02/2025 74.48  74.87  74.18  74.77  2,299,530 
04/01/2025 74.58  74.86  74.17  74.71  2,251,982 
03/31/2025 73.75  74.99  73.75  74.72  3,139,800 
03/28/2025 74.21  74.32  73.64  73.72  2,610,152 
03/27/2025 73.86  74.31  73.74  74.07  1,558,991 
03/26/2025 73.28  73.89  73.28  73.77  1,383,436 
03/25/2025 73.34  73.40  72.72  73.11  1,503,546 
03/24/2025 73.07  73.47  72.96  73.32  1,483,833 
03/21/2025 73.07  73.17  72.58  72.81  1,334,492 
03/20/2025 73.27  73.53  72.98  73.33  1,420,754 
03/19/2025 73.32  73.62  72.97  73.47  1,479,275 
03/18/2025 73.39  73.49  72.98  73.25  1,455,010 
03/17/2025 72.58  73.59  72.54  73.40  1,812,625 
03/14/2025 72.03  72.76  71.77  72.67  1,554,599 
03/13/2025 71.94  72.41  71.73  71.91  2,124,331 
03/12/2025 72.58  72.61  71.72  71.93  2,579,043 
03/11/2025 74.01  74.01  72.62  72.74  3,587,454 
03/10/2025 73.96  75.32  73.64  74.05  3,055,871 
03/07/2025 73.36  74.36  73.30  74.16  3,281,658 
03/06/2025 73.54  73.68  73.00  73.45  2,385,682 
03/05/2025 73.41  74.13  73.32  73.91  2,372,679 
03/04/2025 74.96  75.22  73.61  73.66  3,718,351 
03/03/2025 74.55  75.17  74.48  74.95  2,581,590 
02/28/2025 73.93  74.49  73.47  74.41  2,644,385 
02/27/2025 73.32  73.90  73.26  73.51  2,063,698 
02/26/2025 73.91  73.96  73.36  73.42  1,127,242 
02/25/2025 73.52  74.12  73.52  74.06  1,480,202 
02/24/2025 73.02  73.66  72.98  73.35  1,261,252 
02/21/2025 72.82  73.14  72.65  72.97  1,207,452 
02/20/2025 72.47  72.87  72.29  72.79  974,048 
02/19/2025 72.32  72.81  72.31  72.75  505,929 
02/18/2025 72.05  72.44  71.87  72.38  785,714 
02/14/2025 72.81  72.88  72.11  72.11  1,427,896 
02/13/2025 72.20  72.79  72.05  72.73  1,661,903 
02/12/2025 71.76  72.21  71.69  72.12  973,683 
02/11/2025 71.97  72.34  71.64  72.33  733,526 
02/10/2025 71.84  71.98  71.47  71.98  2,044,406 
02/07/2025 71.89  72.05  71.61  71.67  1,183,553 
02/06/2025 72.06  72.15  71.57  71.89  1,828,163 
02/05/2025 71.45  71.83  71.23  71.81  1,555,950 
02/04/2025 71.16  71.33  70.99  71.16  1,551,975 
02/03/2025 70.62  71.53  70.32  71.39  1,755,546 
01/31/2025 71.21  71.57  71.04  71.14  1,162,852 
01/30/2025 71.22  71.67  71.07  71.52  1,662,345 
01/29/2025 70.97  71.30  70.73  70.78  1,700,364 
01/28/2025 71.83  71.91  70.99  71.06  1,017,539 
01/27/2025 71.14  71.97  71.03  71.94  2,243,026 
01/24/2025 70.56  70.95  70.47  70.88  1,089,759 
01/23/2025 70.65  70.72  70.21  70.62  861,323 
01/22/2025 71.29  71.31  70.61  70.65  1,950,252 
01/21/2025 70.95  71.47  70.85  71.36  1,810,146 
01/17/2025 70.58  70.89  70.42  70.60  1,761,774 
01/16/2025 69.41  70.41  69.41  70.38  1,325,088 
01/15/2025 69.72  69.83  69.24  69.45  1,610,058 
01/14/2025 68.66  69.05  68.55  69.00  1,663,412 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.