Speed Medical (Egypt) Price History
SPMD Stock | 0.39 0.04 11.43% |
If you're considering investing in Speed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Speed Medical stands at 0.39, as last reported on the 20th of January, with the highest price reaching 0.39 and the lowest price hitting 0.37 during the day. At this point, Speed Medical is abnormally volatile. Speed Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Speed Medical, which you can use to evaluate the volatility of the company. Please validate Speed Medical's Coefficient Of Variation of (1,954), variance of 4.15, and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.018%.
Speed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Speed |
Sharpe Ratio = 0.0094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPMD |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Speed Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Speed Medical by adding Speed Medical to a well-diversified portfolio.
Speed Medical Stock Price History Chart
There are several ways to analyze Speed Stock price data. The simplest method is using a basic Speed candlestick price chart, which shows Speed Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 0.39 |
Lowest Price | October 21, 2024 | 0.33 |
Speed Medical January 20, 2025 Stock Price Synopsis
Various analyses of Speed Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Speed Stock. It can be used to describe the percentage change in the price of Speed Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Speed Stock.Speed Medical Price Action Indicator | 0.03 | |
Speed Medical Accumulation Distribution | 3,841,343 | |
Speed Medical Price Daily Balance Of Power | 2.00 | |
Speed Medical Price Rate Of Daily Change | 1.11 |
Speed Medical January 20, 2025 Stock Price Analysis
Speed Stock Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 0.37 | 0.39 | 0.37 | 0.39 | 74,906,197 | |
01/20/2025 | 0.35 | 0.36 | 0.35 | 0.35 | ||
01/16/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 10,100,059 | |
01/15/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 6,867,858 | |
01/14/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 12,596,282 | |
01/13/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 10,200,978 | |
01/09/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 9,710,531 | |
01/08/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 9,122,419 | |
01/06/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 12,232,299 | |
01/02/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 12,503,781 | |
12/31/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 16,449,100 | |
12/30/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 9,888,663 | |
12/26/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 7,675,692 | |
12/25/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 1.00 | |
12/24/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 10,667,430 | |
12/23/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 14,768,569 | |
12/19/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 19,995,168 | |
12/18/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 13,998,109 | |
12/17/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 16,584,399 | |
12/16/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 45,778,197 | |
12/12/2024 | 0.36 | 0.39 | 0.36 | 0.38 | 70,654,085 | |
12/11/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 6,268,322 | |
12/10/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 8,154,724 | |
12/09/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 16,264,168 | |
12/05/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 11,189,903 | |
12/04/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 27,999,720 | |
12/03/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 9,039,750 | |
12/02/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 11,308,855 | |
11/28/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 24,792,789 | |
11/27/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 16,703,214 | |
11/26/2024 | 0.37 | 0.38 | 0.37 | 0.37 | 8,067,263 | |
11/25/2024 | 0.37 | 0.38 | 0.37 | 0.37 | 14,232,944 | |
11/21/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 15,036,293 | |
11/20/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 12,013,078 | |
11/19/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 22,896,029 | |
11/18/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 42,489,065 | |
11/14/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 45,758,274 | |
11/13/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 33,390,366 | |
11/12/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 61,517,569 | |
11/11/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 76,871,147 | |
11/07/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 9,164,562 | |
11/06/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 11,634,142 | |
11/05/2024 | 0.36 | 0.38 | 0.36 | 0.36 | 32,488,310 | |
11/04/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 17,135,822 | |
10/31/2024 | 0.36 | 0.38 | 0.36 | 0.37 | 27,452,853 | |
10/30/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 15,075,082 | |
10/29/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 11,491,360 | |
10/28/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7,808,597 | |
10/24/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 9,331,149 | |
10/23/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 35,353,859 | |
10/22/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 18,439,644 | |
10/21/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 9,480,258 | |
10/17/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 10,860,790 | |
10/16/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 15,013,472 | |
10/15/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 9,823,337 | |
10/14/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 6,965,211 | |
10/10/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 8,801,864 | |
10/09/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 10,962,182 | |
10/08/2024 | 0.36 | 0.37 | 0.34 | 0.35 | 22,267,226 | |
10/07/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 16,599,974 | |
10/03/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 13,293,818 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Speed Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Speed Medical's price direction in advance. Along with the technical and fundamental analysis of Speed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Speed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Speed Stock analysis
When running Speed Medical's price analysis, check to measure Speed Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Speed Medical is operating at the current time. Most of Speed Medical's value examination focuses on studying past and present price action to predict the probability of Speed Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Speed Medical's price. Additionally, you may evaluate how the addition of Speed Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |