Speed Medical (Egypt) Price History

SPMD Stock   0.39  0.04  11.43%   
If you're considering investing in Speed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Speed Medical stands at 0.39, as last reported on the 20th of January, with the highest price reaching 0.39 and the lowest price hitting 0.37 during the day. At this point, Speed Medical is abnormally volatile. Speed Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Speed Medical, which you can use to evaluate the volatility of the company. Please validate Speed Medical's Coefficient Of Variation of (1,954), variance of 4.15, and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.018%.
  
Speed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPMD

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Speed Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Speed Medical by adding Speed Medical to a well-diversified portfolio.

Speed Medical Stock Price History Chart

There are several ways to analyze Speed Stock price data. The simplest method is using a basic Speed candlestick price chart, which shows Speed Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.39
Lowest PriceOctober 21, 20240.33

Speed Medical January 20, 2025 Stock Price Synopsis

Various analyses of Speed Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Speed Stock. It can be used to describe the percentage change in the price of Speed Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Speed Stock.
Speed Medical Price Action Indicator 0.03 
Speed Medical Accumulation Distribution 3,841,343 
Speed Medical Price Daily Balance Of Power 2.00 
Speed Medical Price Rate Of Daily Change 1.11 

Speed Medical January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Speed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Speed Medical intraday prices and daily technical indicators to check the level of noise trading in Speed Stock and then apply it to test your longer-term investment strategies against Speed.

Speed Stock Price History Data

OpenHighLowCloseVolume
01/20/2025 0.37  0.39  0.37  0.39  74,906,197 
01/20/2025
 0.35  0.36  0.35  0.35 
01/16/2025 0.35  0.36  0.35  0.35  10,100,059 
01/15/2025 0.35  0.35  0.35  0.35  6,867,858 
01/14/2025 0.35  0.35  0.34  0.35  12,596,282 
01/13/2025 0.35  0.36  0.34  0.35  10,200,978 
01/09/2025 0.36  0.36  0.36  0.36  9,710,531 
01/08/2025 0.36  0.36  0.36  0.36  9,122,419 
01/06/2025 0.36  0.37  0.36  0.36  12,232,299 
01/02/2025 0.35  0.36  0.35  0.36  12,503,781 
12/31/2024 0.35  0.36  0.35  0.35  16,449,100 
12/30/2024 0.35  0.36  0.35  0.35  9,888,663 
12/26/2024 0.36  0.36  0.35  0.36  7,675,692 
12/25/2024 0.36  0.36  0.35  0.36  1.00 
12/24/2024 0.36  0.36  0.35  0.36  10,667,430 
12/23/2024 0.37  0.37  0.36  0.36  14,768,569 
12/19/2024 0.37  0.37  0.36  0.37  19,995,168 
12/18/2024 0.38  0.38  0.37  0.37  13,998,109 
12/17/2024 0.38  0.39  0.38  0.38  16,584,399 
12/16/2024 0.38  0.39  0.38  0.38  45,778,197 
12/12/2024 0.36  0.39  0.36  0.38  70,654,085 
12/11/2024 0.36  0.37  0.36  0.36  6,268,322 
12/10/2024 0.37  0.37  0.36  0.36  8,154,724 
12/09/2024 0.37  0.37  0.37  0.37  16,264,168 
12/05/2024 0.36  0.37  0.36  0.37  11,189,903 
12/04/2024 0.36  0.37  0.36  0.36  27,999,720 
12/03/2024 0.35  0.36  0.35  0.36  9,039,750 
12/02/2024 0.36  0.36  0.35  0.35  11,308,855 
11/28/2024 0.36  0.36  0.35  0.35  24,792,789 
11/27/2024 0.37  0.38  0.36  0.36  16,703,214 
11/26/2024 0.37  0.38  0.37  0.37  8,067,263 
11/25/2024 0.37  0.38  0.37  0.37  14,232,944 
11/21/2024 0.38  0.38  0.38  0.38  15,036,293 
11/20/2024 0.38  0.38  0.38  0.38  12,013,078 
11/19/2024 0.38  0.38  0.38  0.38  22,896,029 
11/18/2024 0.40  0.40  0.38  0.38  42,489,065 
11/14/2024 0.38  0.39  0.38  0.39  45,758,274 
11/13/2024 0.38  0.39  0.38  0.38  33,390,366 
11/12/2024 0.38  0.39  0.38  0.38  61,517,569 
11/11/2024 0.38  0.39  0.37  0.38  76,871,147 
11/07/2024 0.37  0.37  0.37  0.37  9,164,562 
11/06/2024 0.36  0.37  0.36  0.37  11,634,142 
11/05/2024 0.36  0.38  0.36  0.36  32,488,310 
11/04/2024 0.36  0.37  0.36  0.36  17,135,822 
10/31/2024 0.36  0.38  0.36  0.37  27,452,853 
10/30/2024 0.35  0.37  0.35  0.36  15,075,082 
10/29/2024 0.36  0.36  0.35  0.35  11,491,360 
10/28/2024 0.36  0.36  0.36  0.36  7,808,597 
10/24/2024 0.36  0.36  0.35  0.36  9,331,149 
10/23/2024 0.35  0.37  0.35  0.36  35,353,859 
10/22/2024 0.33  0.35  0.33  0.35  18,439,644 
10/21/2024 0.33  0.34  0.33  0.33  9,480,258 
10/17/2024 0.34  0.35  0.34  0.34  10,860,790 
10/16/2024 0.34  0.34  0.34  0.34  15,013,472 
10/15/2024 0.34  0.35  0.34  0.34  9,823,337 
10/14/2024 0.34  0.34  0.33  0.34  6,965,211 
10/10/2024 0.35  0.36  0.35  0.35  8,801,864 
10/09/2024 0.35  0.36  0.35  0.35  10,962,182 
10/08/2024 0.36  0.37  0.34  0.35  22,267,226 
10/07/2024 0.37  0.38  0.36  0.36  16,599,974 
10/03/2024 0.37  0.37  0.37  0.37  13,293,818 

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Speed Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Speed Medical's price direction in advance. Along with the technical and fundamental analysis of Speed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Speed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Speed Stock analysis

When running Speed Medical's price analysis, check to measure Speed Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Speed Medical is operating at the current time. Most of Speed Medical's value examination focuses on studying past and present price action to predict the probability of Speed Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Speed Medical's price. Additionally, you may evaluate how the addition of Speed Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences