Spdr Russell Small Etf Price History

SPMD Etf  USD 58.61  0.94  1.63%   
Below is the normalized historical share price chart for SPDR Russell Small extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Russell stands at 58.61, as last reported on the 22nd of November, with the highest price reaching 58.68 and the lowest price hitting 57.93 during the day.
3 y Volatility
20.24
200 Day MA
52.6462
1 y Volatility
16.04
50 Day MA
55.2132
Inception Date
2005-11-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR Russell is very steady. SPDR Russell Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Russell Small, which you can use to evaluate the volatility of the etf. Please validate SPDR Russell's coefficient of variation of 797.16, and Risk Adjusted Performance of 0.098 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPMDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR Russell is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.8 K

SPDR Russell Etf Price History Chart

There are several ways to analyze SPDR Russell Small Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202458.61
Lowest PriceSeptember 6, 202451.45

SPDR Russell November 22, 2024 Etf Price Synopsis

Various analyses of SPDR Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Russell Price Action Indicator 0.77 
SPDR Russell Price Daily Balance Of Power 1.25 
SPDR Russell Price Rate Of Daily Change 1.02 
SPDR Russell Accumulation Distribution 16,152 

SPDR Russell November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Russell Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Russell intraday prices and daily technical indicators to check the level of noise trading in SPDR Russell Small Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Russell for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.89 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 54.7. The median price for the last 90 days is 54.62. The company had dividends distributed to its stock-holders on 17th of June 2011.
OpenHighLowCloseVolume
11/22/2024 57.95  58.68  57.93  58.61  1,263,755 
11/21/2024 57.01  57.80  56.85  57.67  1,192,206 
11/20/2024 56.45  56.76  56.14  56.75  1,280,336 
11/19/2024 55.97  56.51  55.78  56.40  870,338 
11/18/2024 56.35  56.60  56.21  56.41  832,359 
11/15/2024 56.81  56.87  56.15  56.28  1,127,238 
11/14/2024 57.61  57.66  56.78  56.91  770,678 
11/13/2024 57.89  58.02  57.39  57.41  846,656 
11/12/2024 58.16  58.36  57.55  57.73  974,300 
11/11/2024 58.28  58.54  58.20  58.34  861,164 
11/08/2024 57.57  57.93  57.42  57.84  1,187,270 
11/07/2024 57.67  57.89  57.43  57.53  1,695,012 
11/06/2024 57.59  57.68  56.75  57.64  2,079,914 
11/05/2024 54.40  55.35  54.24  55.34  895,865 
11/04/2024 54.36  54.99  54.34  54.57  876,257 
11/01/2024 54.61  54.88  54.33  54.38  1,095,096 
10/31/2024 54.95  55.03  54.28  54.28  1,445,962 
10/30/2024 54.89  55.64  54.88  55.02  791,913 
10/29/2024 54.73  55.10  54.54  55.08  850,000 
10/28/2024 54.76  55.15  54.72  55.05  974,771 
10/25/2024 55.04  55.06  54.34  54.48  994,719 
10/24/2024 54.93  54.95  54.57  54.82  1,159,831 
10/23/2024 54.84  55.03  54.35  54.73  973,648 
10/22/2024 55.17  55.21  54.82  55.04  1,808,927 
10/21/2024 55.99  56.03  55.29  55.40  807,203 
10/18/2024 56.15  56.15  55.88  56.05  708,906 
10/17/2024 56.14  56.17  55.86  56.04  777,549 
10/16/2024 55.79  56.14  55.71  55.98  1,434,525 
10/15/2024 55.54  56.10  55.45  55.47  867,900 
10/14/2024 55.31  55.64  55.08  55.61  723,229 
10/11/2024 54.51  55.30  54.42  55.27  838,767 
10/10/2024 54.35  54.45  54.08  54.35  938,412 
10/09/2024 54.29  54.81  54.19  54.64  833,764 
10/08/2024 54.27  54.46  54.03  54.29  1,930,742 
10/07/2024 54.49  54.49  53.94  54.26  1,859,846 
10/04/2024 54.72  54.82  54.24  54.64  1,106,998 
10/03/2024 54.05  54.23  53.71  54.13  1,634,762 
10/02/2024 54.12  54.48  53.93  54.27  1,227,688 
10/01/2024 54.59  54.59  53.81  54.23  1,871,771 
09/30/2024 54.49  54.74  54.15  54.68  1,327,597 
09/27/2024 54.90  55.10  54.40  54.62  1,462,576 
09/26/2024 54.60  54.90  54.38  54.53  1,064,992 
09/25/2024 54.64  54.71  53.99  54.09  1,856,109 
09/24/2024 54.81  54.90  54.53  54.64  898,189 
09/23/2024 54.56  54.74  54.35  54.63  1,336,956 
09/20/2024 54.56  54.59  54.12  54.34  844,073 
09/19/2024 54.77  54.82  54.25  54.72  1,007,426 
09/18/2024 53.86  54.69  53.61  53.80  1,402,592 
09/17/2024 53.78  54.11  53.56  53.78  853,547 
09/16/2024 53.22  53.55  53.13  53.47  3,000,509 
09/13/2024 52.66  53.18  52.61  53.13  1,307,483 
09/12/2024 51.91  52.31  51.59  52.20  791,678 
09/11/2024 51.43  51.82  50.62  51.77  1,155,170 
09/10/2024 51.76  51.76  51.14  51.56  938,328 
09/09/2024 51.62  52.00  51.49  51.66  821,732 
09/06/2024 52.23  52.51  51.34  51.45  1,165,650 
09/05/2024 52.57  52.61  51.99  52.16  1,133,694 
09/04/2024 52.52  52.90  52.37  52.51  761,972 
09/03/2024 53.69  53.88  52.51  52.69  1,921,130 
08/30/2024 53.84  54.08  53.40  54.03  1,074,548 
08/29/2024 53.73  54.12  53.37  53.65  520,625 

About SPDR Russell Etf history

SPDR Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Russell Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Russell stock prices may prove useful in developing a viable investing in SPDR Russell
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Mid is traded on NYSEARCA Exchange in the United States.

SPDR Russell Etf Technical Analysis

SPDR Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SPDR Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Russell's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Russell Small is a strong investment it is important to analyze SPDR Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Russell's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Russell Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of SPDR Russell Small is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Russell's value that differs from its market value or its book value, called intrinsic value, which is SPDR Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Russell's market value can be influenced by many factors that don't directly affect SPDR Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.