Spenn Technology As Stock Price History

Pink Sheets . USA . 
Stock . SPENN Technology AS
SPNNF Stock   0.61  0.00  0.00%   
If you're considering investing in SPENN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SPENN Technology stands at 0.61, as last reported on the 22nd of November, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. We have found three technical indicators for SPENN Technology AS, which you can use to evaluate the volatility of the company.
  
SPENN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SPNNF
Based on monthly moving average SPENN Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPENN Technology by adding SPENN Technology to a well-diversified portfolio.

SPENN Technology Pink Sheet Price History Chart

There are several ways to analyze SPENN Stock price data. The simplest method is using a basic SPENN candlestick price chart, which shows SPENN Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.61
Lowest PriceAugust 29, 20240.61

SPENN Technology November 22, 2024 Pink Sheet Price Synopsis

Various analyses of SPENN Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPENN Pink Sheet. It can be used to describe the percentage change in the price of SPENN Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPENN Pink Sheet.
SPENN Technology Price Rate Of Daily Change 1.00 

SPENN Technology November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPENN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPENN Technology intraday prices and daily technical indicators to check the level of noise trading in SPENN Stock and then apply it to test your longer-term investment strategies against SPENN.

SPENN Pink Sheet Price History Data

OpenHighLowCloseVolume
11/22/2024
 0.61  0.61  0.61  0.61 
11/21/2024 0.61  0.61  0.61  0.61  1.00 
11/20/2024 0.61  0.61  0.61  0.61  1.00 
11/19/2024 0.61  0.61  0.61  0.61  1.00 
11/18/2024 0.61  0.61  0.61  0.61  1.00 
11/15/2024 0.61  0.61  0.61  0.61  1.00 
11/14/2024 0.61  0.61  0.61  0.61  1.00 
11/13/2024 0.61  0.61  0.61  0.61  1.00 
11/12/2024 0.61  0.61  0.61  0.61  1.00 
11/11/2024 0.61  0.61  0.61  0.61  1.00 
11/08/2024 0.61  0.61  0.61  0.61  1.00 
11/07/2024 0.61  0.61  0.61  0.61  1.00 
11/06/2024 0.61  0.61  0.61  0.61  1.00 
11/05/2024 0.61  0.61  0.61  0.61  1.00 
11/04/2024 0.61  0.61  0.61  0.61  3,000 
11/01/2024 0.61  0.61  0.61  0.61  3,000 
10/31/2024 0.61  0.61  0.61  0.61  1.00 
10/30/2024 0.61  0.61  0.61  0.61  1.00 
10/29/2024 0.61  0.61  0.61  0.61  1.00 
10/28/2024 0.61  0.61  0.61  0.61  1.00 
10/25/2024 0.61  0.61  0.61  0.61  1.00 
10/24/2024 0.61  0.61  0.61  0.61  1.00 
10/23/2024 0.61  0.61  0.61  0.61  1.00 
10/22/2024 0.61  0.61  0.61  0.61  1.00 
10/21/2024 0.61  0.61  0.61  0.61  1.00 
10/18/2024 0.61  0.61  0.61  0.61  1.00 
10/17/2024 0.61  0.61  0.61  0.61  1.00 
10/16/2024 0.61  0.61  0.61  0.61  1.00 
10/15/2024 0.61  0.61  0.61  0.61  1.00 
10/14/2024 0.61  0.61  0.61  0.61  1.00 
10/11/2024 0.61  0.61  0.61  0.61  1.00 
10/10/2024 0.61  0.61  0.61  0.61  1.00 
10/09/2024 0.61  0.61  0.61  0.61  1.00 
10/08/2024 0.61  0.61  0.61  0.61  1.00 
10/07/2024 0.61  0.61  0.61  0.61  1.00 
10/04/2024 0.61  0.61  0.61  0.61  1.00 
10/03/2024 0.61  0.61  0.61  0.61  3,000 
10/02/2024 0.61  0.61  0.61  0.61  1.00 
10/01/2024 0.61  0.61  0.61  0.61  1.00 
09/30/2024 0.61  0.61  0.61  0.61  1.00 
09/27/2024 0.61  0.61  0.61  0.61  3,000 
09/26/2024 0.61  0.61  0.61  0.61  1.00 
09/25/2024 0.61  0.61  0.61  0.61  1.00 
09/24/2024 0.61  0.61  0.61  0.61  1.00 
09/23/2024 0.61  0.61  0.61  0.61  1.00 
09/20/2024 0.61  0.61  0.61  0.61  3,000 
09/19/2024 0.61  0.61  0.61  0.61  1.00 
09/18/2024 0.61  0.61  0.61  0.61  1.00 
09/17/2024 0.61  0.61  0.61  0.61  1.00 
09/16/2024 0.61  0.61  0.61  0.61  1.00 
09/13/2024 0.61  0.61  0.61  0.61  3,000 
09/12/2024 0.61  0.61  0.61  0.61  1.00 
09/11/2024 0.61  0.61  0.61  0.61  1.00 
09/10/2024 0.61  0.61  0.61  0.61  1.00 
09/09/2024 0.61  0.61  0.61  0.61  1.00 
09/06/2024 0.61  0.61  0.61  0.61  3,000 
09/05/2024 0.61  0.61  0.61  0.61  1.00 
09/04/2024 0.61  0.61  0.61  0.61  1.00 
09/03/2024 0.61  0.61  0.61  0.61  1.00 
08/30/2024 0.61  0.61  0.61  0.61  3,000 
08/29/2024 0.61  0.61  0.61  0.61  1.00 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Complementary Tools for SPENN Pink Sheet analysis

When running SPENN Technology's price analysis, check to measure SPENN Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPENN Technology is operating at the current time. Most of SPENN Technology's value examination focuses on studying past and present price action to predict the probability of SPENN Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPENN Technology's price. Additionally, you may evaluate how the addition of SPENN Technology to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY