Spar Nord (Denmark) Price History

SPNO Stock  DKK 135.20  1.00  0.73%   
If you're considering investing in Spar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spar Nord stands at 135.20, as last reported on the 27th of November, with the highest price reaching 136.40 and the lowest price hitting 135.00 during the day. As of now, Spar Stock is very steady. Spar Nord Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.06, which indicates the firm had a 0.06% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Spar Nord Bank, which you can use to evaluate the volatility of the company. Please validate Spar Nord's Semi Deviation of 1.38, coefficient of variation of 1466.4, and Risk Adjusted Performance of 0.0558 to confirm if the risk estimate we provide is consistent with the expected return of 0.0736%.
  
Spar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPNOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Spar Nord is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spar Nord by adding it to a well-diversified portfolio.

Spar Nord Stock Price History Chart

There are several ways to analyze Spar Stock price data. The simplest method is using a basic Spar candlestick price chart, which shows Spar Nord price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024142.4
Lowest PriceOctober 1, 2024124.2

Spar Nord November 27, 2024 Stock Price Synopsis

Various analyses of Spar Nord's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spar Stock. It can be used to describe the percentage change in the price of Spar Nord from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spar Stock.
Spar Nord Accumulation Distribution 608.25 
Spar Nord Price Rate Of Daily Change 0.99 
Spar Nord Price Action Indicator(1.00)
Spar Nord Price Daily Balance Of Power(0.71)

Spar Nord November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spar Nord intraday prices and daily technical indicators to check the level of noise trading in Spar Stock and then apply it to test your longer-term investment strategies against Spar.

Spar Stock Price History Data

The price series of Spar Nord for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 18.2 with a coefficient of variation of 3.39. The price distribution for the period has arithmetic mean of 131.86. The median price for the last 90 days is 131.0. The company completed stock split (10:1) on 9th of May 2006. Spar Nord Bank had dividends distributed to its stock-holders on 2023-03-23.
OpenHighLowCloseVolume
11/26/2024 135.40  136.40  135.00  135.20  59,261 
11/25/2024 136.40  137.00  134.60  136.20  86,594 
11/22/2024 137.00  137.00  133.20  136.40  79,045 
11/21/2024 138.00  138.00  134.20  136.60  55,604 
11/20/2024 136.00  137.60  135.60  136.40  43,095 
11/19/2024 137.00  138.00  132.40  135.00  72,730 
11/18/2024 135.80  137.40  135.80  137.00  54,203 
11/15/2024 135.40  136.20  135.00  135.40  56,906 
11/14/2024 132.80  135.80  132.80  135.80  43,804 
11/13/2024 133.40  134.60  133.00  133.00  64,917 
11/12/2024 134.00  135.60  133.40  133.40  66,755 
11/11/2024 131.80  135.80  131.80  135.80  67,967 
11/08/2024 136.00  136.80  132.60  132.80  79,517 
11/07/2024 134.80  137.00  134.80  136.40  74,548 
11/06/2024 135.00  136.40  133.60  135.00  59,912 
11/05/2024 132.40  134.80  131.60  134.80  71,195 
11/04/2024 132.60  133.40  132.20  132.60  45,224 
11/01/2024 130.20  132.80  130.20  132.80  69,774 
10/31/2024 130.60  134.20  129.80  132.00  116,475 
10/30/2024 131.80  132.40  129.60  131.00  124,829 
10/29/2024 137.80  138.20  132.00  132.00  98,182 
10/28/2024 139.20  139.40  137.20  137.60  65,650 
10/25/2024 140.00  140.80  139.00  139.20  64,168 
10/24/2024 141.80  142.00  139.00  140.00  81,346 
10/23/2024 141.00  143.00  140.60  142.40  94,190 
10/22/2024 138.80  141.60  138.40  141.00  103,390 
10/21/2024 139.00  139.40  137.40  138.40  71,151 
10/18/2024 138.40  139.80  138.40  139.20  76,260 
10/17/2024 136.40  139.00  136.00  138.40  81,848 
10/16/2024 135.60  136.60  134.80  136.20  80,786 
10/15/2024 134.60  135.60  134.00  135.60  133,532 
10/14/2024 133.40  134.60  132.60  134.60  71,274 
10/11/2024 130.80  133.80  130.80  133.40  95,134 
10/10/2024 129.40  130.80  129.40  130.40  64,895 
10/09/2024 128.80  129.80  128.60  129.40  52,367 
10/08/2024 127.20  130.00  127.20  129.00  53,941 
10/07/2024 126.20  128.60  126.20  127.80  66,193 
10/04/2024 125.20  127.00  124.80  126.00  104,282 
10/03/2024 125.20  125.40  124.40  125.20  72,542 
10/02/2024 124.20  126.00  124.00  125.20  73,823 
10/01/2024 127.80  128.80  123.60  124.20  85,174 
09/30/2024 128.20  128.40  126.40  127.80  72,568 
09/27/2024 127.40  129.00  127.40  127.80  61,340 
09/26/2024 128.00  129.40  127.80  129.00  48,714 
09/25/2024 127.20  128.00  127.20  127.40  58,742 
09/24/2024 128.20  129.60  127.60  127.60  46,721 
09/23/2024 127.80  128.00  126.40  127.40  62,879 
09/20/2024 129.60  130.20  127.80  127.80  273,139 
09/19/2024 129.20  130.40  129.20  129.60  70,916 
09/18/2024 128.60  129.20  128.40  129.00  59,627 
09/17/2024 129.20  129.40  128.20  128.60  61,426 
09/16/2024 128.80  129.60  127.80  128.80  69,229 
09/13/2024 127.40  128.80  127.40  128.60  208,274 
09/12/2024 127.00  128.40  127.00  127.60  60,648 
09/11/2024 126.40  127.80  125.60  126.20  59,670 
09/10/2024 127.40  127.60  125.20  125.20  54,527 
09/09/2024 126.00  128.60  125.80  127.60  42,733 
09/06/2024 128.00  128.20  125.80  127.40  57,623 
09/05/2024 129.00  129.60  127.80  128.40  50,514 
09/04/2024 128.40  129.80  127.20  129.20  44,242 
09/03/2024 131.60  132.60  128.40  129.00  61,794 

About Spar Nord Stock history

Spar Nord investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spar Nord Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spar Nord stock prices may prove useful in developing a viable investing in Spar Nord
Spar Nord Bank AS provides various banking products and services to retail, business, and public sector customers in Denmark. Spar Nord Bank AS was founded in 1824 and is based in Aalborg, Denmark. Spar Nord operates under Banks - Regional - Europe classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1523 people.

Spar Nord Stock Technical Analysis

Spar Nord technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spar Nord technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spar Nord trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Spar Nord Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spar Nord's price direction in advance. Along with the technical and fundamental analysis of Spar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spar Stock

Spar Nord financial ratios help investors to determine whether Spar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spar with respect to the benefits of owning Spar Nord security.