Spar Nord (Denmark) Price History
SPNO Stock | DKK 135.20 1.00 0.73% |
If you're considering investing in Spar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spar Nord stands at 135.20, as last reported on the 27th of November, with the highest price reaching 136.40 and the lowest price hitting 135.00 during the day. As of now, Spar Stock is very steady. Spar Nord Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.06, which indicates the firm had a 0.06% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Spar Nord Bank, which you can use to evaluate the volatility of the company. Please validate Spar Nord's Semi Deviation of 1.38, coefficient of variation of 1466.4, and Risk Adjusted Performance of 0.0558 to confirm if the risk estimate we provide is consistent with the expected return of 0.0736%.
Spar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spar |
Sharpe Ratio = 0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SPNO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Spar Nord is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spar Nord by adding it to a well-diversified portfolio.
Spar Nord Stock Price History Chart
There are several ways to analyze Spar Stock price data. The simplest method is using a basic Spar candlestick price chart, which shows Spar Nord price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 142.4 |
Lowest Price | October 1, 2024 | 124.2 |
Spar Nord November 27, 2024 Stock Price Synopsis
Various analyses of Spar Nord's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spar Stock. It can be used to describe the percentage change in the price of Spar Nord from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spar Stock.Spar Nord Accumulation Distribution | 608.25 | |
Spar Nord Price Rate Of Daily Change | 0.99 | |
Spar Nord Price Action Indicator | (1.00) | |
Spar Nord Price Daily Balance Of Power | (0.71) |
Spar Nord November 27, 2024 Stock Price Analysis
Spar Stock Price History Data
The price series of Spar Nord for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 18.2 with a coefficient of variation of 3.39. The price distribution for the period has arithmetic mean of 131.86. The median price for the last 90 days is 131.0. The company completed stock split (10:1) on 9th of May 2006. Spar Nord Bank had dividends distributed to its stock-holders on 2023-03-23.Open | High | Low | Close | Volume | ||
11/26/2024 | 135.40 | 136.40 | 135.00 | 135.20 | 59,261 | |
11/25/2024 | 136.40 | 137.00 | 134.60 | 136.20 | 86,594 | |
11/22/2024 | 137.00 | 137.00 | 133.20 | 136.40 | 79,045 | |
11/21/2024 | 138.00 | 138.00 | 134.20 | 136.60 | 55,604 | |
11/20/2024 | 136.00 | 137.60 | 135.60 | 136.40 | 43,095 | |
11/19/2024 | 137.00 | 138.00 | 132.40 | 135.00 | 72,730 | |
11/18/2024 | 135.80 | 137.40 | 135.80 | 137.00 | 54,203 | |
11/15/2024 | 135.40 | 136.20 | 135.00 | 135.40 | 56,906 | |
11/14/2024 | 132.80 | 135.80 | 132.80 | 135.80 | 43,804 | |
11/13/2024 | 133.40 | 134.60 | 133.00 | 133.00 | 64,917 | |
11/12/2024 | 134.00 | 135.60 | 133.40 | 133.40 | 66,755 | |
11/11/2024 | 131.80 | 135.80 | 131.80 | 135.80 | 67,967 | |
11/08/2024 | 136.00 | 136.80 | 132.60 | 132.80 | 79,517 | |
11/07/2024 | 134.80 | 137.00 | 134.80 | 136.40 | 74,548 | |
11/06/2024 | 135.00 | 136.40 | 133.60 | 135.00 | 59,912 | |
11/05/2024 | 132.40 | 134.80 | 131.60 | 134.80 | 71,195 | |
11/04/2024 | 132.60 | 133.40 | 132.20 | 132.60 | 45,224 | |
11/01/2024 | 130.20 | 132.80 | 130.20 | 132.80 | 69,774 | |
10/31/2024 | 130.60 | 134.20 | 129.80 | 132.00 | 116,475 | |
10/30/2024 | 131.80 | 132.40 | 129.60 | 131.00 | 124,829 | |
10/29/2024 | 137.80 | 138.20 | 132.00 | 132.00 | 98,182 | |
10/28/2024 | 139.20 | 139.40 | 137.20 | 137.60 | 65,650 | |
10/25/2024 | 140.00 | 140.80 | 139.00 | 139.20 | 64,168 | |
10/24/2024 | 141.80 | 142.00 | 139.00 | 140.00 | 81,346 | |
10/23/2024 | 141.00 | 143.00 | 140.60 | 142.40 | 94,190 | |
10/22/2024 | 138.80 | 141.60 | 138.40 | 141.00 | 103,390 | |
10/21/2024 | 139.00 | 139.40 | 137.40 | 138.40 | 71,151 | |
10/18/2024 | 138.40 | 139.80 | 138.40 | 139.20 | 76,260 | |
10/17/2024 | 136.40 | 139.00 | 136.00 | 138.40 | 81,848 | |
10/16/2024 | 135.60 | 136.60 | 134.80 | 136.20 | 80,786 | |
10/15/2024 | 134.60 | 135.60 | 134.00 | 135.60 | 133,532 | |
10/14/2024 | 133.40 | 134.60 | 132.60 | 134.60 | 71,274 | |
10/11/2024 | 130.80 | 133.80 | 130.80 | 133.40 | 95,134 | |
10/10/2024 | 129.40 | 130.80 | 129.40 | 130.40 | 64,895 | |
10/09/2024 | 128.80 | 129.80 | 128.60 | 129.40 | 52,367 | |
10/08/2024 | 127.20 | 130.00 | 127.20 | 129.00 | 53,941 | |
10/07/2024 | 126.20 | 128.60 | 126.20 | 127.80 | 66,193 | |
10/04/2024 | 125.20 | 127.00 | 124.80 | 126.00 | 104,282 | |
10/03/2024 | 125.20 | 125.40 | 124.40 | 125.20 | 72,542 | |
10/02/2024 | 124.20 | 126.00 | 124.00 | 125.20 | 73,823 | |
10/01/2024 | 127.80 | 128.80 | 123.60 | 124.20 | 85,174 | |
09/30/2024 | 128.20 | 128.40 | 126.40 | 127.80 | 72,568 | |
09/27/2024 | 127.40 | 129.00 | 127.40 | 127.80 | 61,340 | |
09/26/2024 | 128.00 | 129.40 | 127.80 | 129.00 | 48,714 | |
09/25/2024 | 127.20 | 128.00 | 127.20 | 127.40 | 58,742 | |
09/24/2024 | 128.20 | 129.60 | 127.60 | 127.60 | 46,721 | |
09/23/2024 | 127.80 | 128.00 | 126.40 | 127.40 | 62,879 | |
09/20/2024 | 129.60 | 130.20 | 127.80 | 127.80 | 273,139 | |
09/19/2024 | 129.20 | 130.40 | 129.20 | 129.60 | 70,916 | |
09/18/2024 | 128.60 | 129.20 | 128.40 | 129.00 | 59,627 | |
09/17/2024 | 129.20 | 129.40 | 128.20 | 128.60 | 61,426 | |
09/16/2024 | 128.80 | 129.60 | 127.80 | 128.80 | 69,229 | |
09/13/2024 | 127.40 | 128.80 | 127.40 | 128.60 | 208,274 | |
09/12/2024 | 127.00 | 128.40 | 127.00 | 127.60 | 60,648 | |
09/11/2024 | 126.40 | 127.80 | 125.60 | 126.20 | 59,670 | |
09/10/2024 | 127.40 | 127.60 | 125.20 | 125.20 | 54,527 | |
09/09/2024 | 126.00 | 128.60 | 125.80 | 127.60 | 42,733 | |
09/06/2024 | 128.00 | 128.20 | 125.80 | 127.40 | 57,623 | |
09/05/2024 | 129.00 | 129.60 | 127.80 | 128.40 | 50,514 | |
09/04/2024 | 128.40 | 129.80 | 127.20 | 129.20 | 44,242 | |
09/03/2024 | 131.60 | 132.60 | 128.40 | 129.00 | 61,794 |
About Spar Nord Stock history
Spar Nord investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spar Nord Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spar Nord stock prices may prove useful in developing a viable investing in Spar Nord
Spar Nord Bank AS provides various banking products and services to retail, business, and public sector customers in Denmark. Spar Nord Bank AS was founded in 1824 and is based in Aalborg, Denmark. Spar Nord operates under Banks - Regional - Europe classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1523 people.
Spar Nord Stock Technical Analysis
Spar Nord technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Spar Nord Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spar Nord's price direction in advance. Along with the technical and fundamental analysis of Spar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0558 | |||
Jensen Alpha | 0.0247 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1798 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Spar Stock
Spar Nord financial ratios help investors to determine whether Spar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spar with respect to the benefits of owning Spar Nord security.