Spuntech (Israel) Price History

SPNTC Stock  ILS 494.80  9.50  1.88%   
If you're considering investing in Spuntech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spuntech stands at 494.80, as last reported on the 27th of November, with the highest price reaching 501.80 and the lowest price hitting 494.80 during the day. Spuntech appears to be very steady, given 3 months investment horizon. Spuntech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spuntech, which you can use to evaluate the volatility of the company. Please review Spuntech's Coefficient Of Variation of 1375.27, semi deviation of 3.83, and Risk Adjusted Performance of 0.0633 to confirm if our risk estimates are consistent with your expectations.
  
Spuntech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1678

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPNTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Spuntech is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spuntech by adding it to a well-diversified portfolio.

Spuntech Stock Price History Chart

There are several ways to analyze Spuntech Stock price data. The simplest method is using a basic Spuntech candlestick price chart, which shows Spuntech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 2024538.0
Lowest PriceSeptember 17, 2024407.0

Spuntech November 27, 2024 Stock Price Synopsis

Various analyses of Spuntech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spuntech Stock. It can be used to describe the percentage change in the price of Spuntech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spuntech Stock.
Spuntech Market Facilitation Index 0.0006 
Spuntech Price Rate Of Daily Change 0.98 
Spuntech Accumulation Distribution 163.85 
Spuntech Price Daily Balance Of Power(1.36)
Spuntech Price Action Indicator(8.25)

Spuntech November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spuntech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spuntech intraday prices and daily technical indicators to check the level of noise trading in Spuntech Stock and then apply it to test your longer-term investment strategies against Spuntech.

Spuntech Stock Price History Data

The price series of Spuntech for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 131.0 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 451.48. The median price for the last 90 days is 444.0. The company had dividends distributed to its stock-holders on 2021-01-12.
OpenHighLowCloseVolume
11/26/2024 501.80  501.80  494.80  494.80  11,746 
11/25/2024 499.40  504.30  499.40  504.30  6,588 
11/21/2024 495.00  505.00  489.10  505.00  35,795 
11/20/2024 470.00  495.00  470.00  494.20  333,499 
11/19/2024 460.10  477.90  454.10  470.00  465,557 
11/18/2024 460.00  491.90  460.00  461.30  34,182 
11/14/2024 462.60  481.20  451.00  458.50  1,273,014 
11/13/2024 463.70  463.70  446.20  446.20  2,821 
11/12/2024 449.40  466.30  449.40  462.00  5,279 
11/11/2024 460.00  460.00  449.20  449.20  2,693 
11/07/2024 445.00  445.00  445.00  445.00  34,735 
11/06/2024 464.80  464.80  464.80  464.80  11,082 
11/05/2024 452.00  464.80  452.00  464.80  12,599 
11/04/2024 452.00  452.00  452.00  452.00  658.00 
10/31/2024 451.70  451.70  441.00  444.00  60,453 
10/30/2024 452.50  452.50  451.30  452.20  7,008 
10/29/2024 444.30  444.30  438.90  443.80  3,163 
10/28/2024 434.50  440.00  434.50  437.20  19,975 
10/22/2024 433.00  433.00  420.00  420.00  855.00 
10/21/2024 419.00  428.00  419.00  426.80  784.00 
10/15/2024 416.20  429.00  416.20  429.00  3,395 
10/14/2024 425.20  429.00  425.20  429.00  1,318 
10/10/2024 422.20  424.80  422.20  422.30  3,741 
10/09/2024 423.60  429.90  422.20  429.90  4,293 
10/08/2024 419.00  430.60  416.30  430.60  2,354 
10/07/2024 432.60  433.40  432.60  433.20  4,077 
10/01/2024 416.00  430.30  416.00  424.60  20,703 
09/30/2024 430.90  431.00  409.90  424.80  52,817 
09/26/2024 426.80  426.80  419.90  423.00  8,948 
09/25/2024 424.80  433.00  420.80  420.80  13,055 
09/24/2024 426.00  426.00  424.70  424.80  835.00 
09/23/2024 408.10  427.00  408.10  424.80  9,098 
09/19/2024 407.50  412.70  407.50  407.50  755.00 
09/18/2024 416.80  419.90  407.50  416.90  988,008 
09/17/2024 409.80  410.30  405.70  407.00  4,766 
09/16/2024 415.00  422.00  405.20  422.00  70,829 
09/12/2024 422.60  429.60  422.60  429.60  703.00 
09/11/2024 422.90  428.90  419.00  428.90  1,957 
09/10/2024 415.10  428.90  415.10  425.60  5,188 
09/09/2024 422.60  422.60  413.20  414.90  1,750 
09/05/2024 412.90  416.60  412.90  416.60  40,738 
09/04/2024 429.00  429.00  412.20  412.20  2,590 
09/03/2024 413.40  423.10  413.40  418.80  7,622 
09/02/2024 431.80  431.80  422.20  426.70  352,309 
08/29/2024 440.00  440.00  415.00  427.00  18,756 
08/28/2024 427.90  438.80  427.90  438.80  4,442 
08/27/2024 439.00  439.00  418.00  418.00  1,162 
08/26/2024 425.80  441.70  423.50  423.50  18,901 
08/22/2024 494.90  494.90  410.20  424.00  544,892 
08/21/2024 550.90  550.90  525.10  525.10  1,250 
08/20/2024 522.30  545.00  522.30  538.00  4,722 
08/19/2024 520.00  533.00  520.00  526.00  7,265 
08/15/2024 506.80  528.00  506.80  527.80  16,607 
08/14/2024 494.70  510.90  494.70  510.90  16,142 
08/12/2024 484.20  497.00  484.20  497.00  6,312 
08/08/2024 475.90  489.90  475.90  480.10  2,299 
08/07/2024 469.30  490.90  469.30  475.90  7,530 
08/06/2024 469.40  474.00  460.00  474.00  6,026 
08/05/2024 479.00  480.00  450.10  466.60  10,836 
08/01/2024 460.00  460.00  460.00  460.00  55,926 
07/31/2024 474.20  484.00  474.20  484.00  3,749 

About Spuntech Stock history

Spuntech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spuntech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spuntech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spuntech stock prices may prove useful in developing a viable investing in Spuntech
Spuntech Industries Ltd. develops, manufactures, and supplies spunlace hydroentangled fabrics. Spuntech Industries Ltd. is a subsidiary of Nissan Medical Industries Ltd. SPUNTECH INDUSTRIE is traded on Tel Aviv Stock Exchange in Israel.

Spuntech Stock Technical Analysis

Spuntech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spuntech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spuntech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Spuntech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spuntech's price direction in advance. Along with the technical and fundamental analysis of Spuntech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spuntech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spuntech Stock Analysis

When running Spuntech's price analysis, check to measure Spuntech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spuntech is operating at the current time. Most of Spuntech's value examination focuses on studying past and present price action to predict the probability of Spuntech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spuntech's price. Additionally, you may evaluate how the addition of Spuntech to your portfolios can decrease your overall portfolio volatility.