Spuntech (Israel) Price History
SPNTC Stock | ILS 494.80 9.50 1.88% |
If you're considering investing in Spuntech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spuntech stands at 494.80, as last reported on the 27th of November, with the highest price reaching 501.80 and the lowest price hitting 494.80 during the day. Spuntech appears to be very steady, given 3 months investment horizon. Spuntech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spuntech, which you can use to evaluate the volatility of the company. Please review Spuntech's Coefficient Of Variation of 1375.27, semi deviation of 3.83, and Risk Adjusted Performance of 0.0633 to confirm if our risk estimates are consistent with your expectations.
Spuntech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spuntech |
Sharpe Ratio = 0.1678
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SPNTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Spuntech is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spuntech by adding it to a well-diversified portfolio.
Spuntech Stock Price History Chart
There are several ways to analyze Spuntech Stock price data. The simplest method is using a basic Spuntech candlestick price chart, which shows Spuntech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 20, 2024 | 538.0 |
Lowest Price | September 17, 2024 | 407.0 |
Spuntech November 27, 2024 Stock Price Synopsis
Various analyses of Spuntech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spuntech Stock. It can be used to describe the percentage change in the price of Spuntech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spuntech Stock.Spuntech Market Facilitation Index | 0.0006 | |
Spuntech Price Rate Of Daily Change | 0.98 | |
Spuntech Accumulation Distribution | 163.85 | |
Spuntech Price Daily Balance Of Power | (1.36) | |
Spuntech Price Action Indicator | (8.25) |
Spuntech November 27, 2024 Stock Price Analysis
Spuntech Stock Price History Data
The price series of Spuntech for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 131.0 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 451.48. The median price for the last 90 days is 444.0. The company had dividends distributed to its stock-holders on 2021-01-12.Open | High | Low | Close | Volume | ||
11/26/2024 | 501.80 | 501.80 | 494.80 | 494.80 | 11,746 | |
11/25/2024 | 499.40 | 504.30 | 499.40 | 504.30 | 6,588 | |
11/21/2024 | 495.00 | 505.00 | 489.10 | 505.00 | 35,795 | |
11/20/2024 | 470.00 | 495.00 | 470.00 | 494.20 | 333,499 | |
11/19/2024 | 460.10 | 477.90 | 454.10 | 470.00 | 465,557 | |
11/18/2024 | 460.00 | 491.90 | 460.00 | 461.30 | 34,182 | |
11/14/2024 | 462.60 | 481.20 | 451.00 | 458.50 | 1,273,014 | |
11/13/2024 | 463.70 | 463.70 | 446.20 | 446.20 | 2,821 | |
11/12/2024 | 449.40 | 466.30 | 449.40 | 462.00 | 5,279 | |
11/11/2024 | 460.00 | 460.00 | 449.20 | 449.20 | 2,693 | |
11/07/2024 | 445.00 | 445.00 | 445.00 | 445.00 | 34,735 | |
11/06/2024 | 464.80 | 464.80 | 464.80 | 464.80 | 11,082 | |
11/05/2024 | 452.00 | 464.80 | 452.00 | 464.80 | 12,599 | |
11/04/2024 | 452.00 | 452.00 | 452.00 | 452.00 | 658.00 | |
10/31/2024 | 451.70 | 451.70 | 441.00 | 444.00 | 60,453 | |
10/30/2024 | 452.50 | 452.50 | 451.30 | 452.20 | 7,008 | |
10/29/2024 | 444.30 | 444.30 | 438.90 | 443.80 | 3,163 | |
10/28/2024 | 434.50 | 440.00 | 434.50 | 437.20 | 19,975 | |
10/22/2024 | 433.00 | 433.00 | 420.00 | 420.00 | 855.00 | |
10/21/2024 | 419.00 | 428.00 | 419.00 | 426.80 | 784.00 | |
10/15/2024 | 416.20 | 429.00 | 416.20 | 429.00 | 3,395 | |
10/14/2024 | 425.20 | 429.00 | 425.20 | 429.00 | 1,318 | |
10/10/2024 | 422.20 | 424.80 | 422.20 | 422.30 | 3,741 | |
10/09/2024 | 423.60 | 429.90 | 422.20 | 429.90 | 4,293 | |
10/08/2024 | 419.00 | 430.60 | 416.30 | 430.60 | 2,354 | |
10/07/2024 | 432.60 | 433.40 | 432.60 | 433.20 | 4,077 | |
10/01/2024 | 416.00 | 430.30 | 416.00 | 424.60 | 20,703 | |
09/30/2024 | 430.90 | 431.00 | 409.90 | 424.80 | 52,817 | |
09/26/2024 | 426.80 | 426.80 | 419.90 | 423.00 | 8,948 | |
09/25/2024 | 424.80 | 433.00 | 420.80 | 420.80 | 13,055 | |
09/24/2024 | 426.00 | 426.00 | 424.70 | 424.80 | 835.00 | |
09/23/2024 | 408.10 | 427.00 | 408.10 | 424.80 | 9,098 | |
09/19/2024 | 407.50 | 412.70 | 407.50 | 407.50 | 755.00 | |
09/18/2024 | 416.80 | 419.90 | 407.50 | 416.90 | 988,008 | |
09/17/2024 | 409.80 | 410.30 | 405.70 | 407.00 | 4,766 | |
09/16/2024 | 415.00 | 422.00 | 405.20 | 422.00 | 70,829 | |
09/12/2024 | 422.60 | 429.60 | 422.60 | 429.60 | 703.00 | |
09/11/2024 | 422.90 | 428.90 | 419.00 | 428.90 | 1,957 | |
09/10/2024 | 415.10 | 428.90 | 415.10 | 425.60 | 5,188 | |
09/09/2024 | 422.60 | 422.60 | 413.20 | 414.90 | 1,750 | |
09/05/2024 | 412.90 | 416.60 | 412.90 | 416.60 | 40,738 | |
09/04/2024 | 429.00 | 429.00 | 412.20 | 412.20 | 2,590 | |
09/03/2024 | 413.40 | 423.10 | 413.40 | 418.80 | 7,622 | |
09/02/2024 | 431.80 | 431.80 | 422.20 | 426.70 | 352,309 | |
08/29/2024 | 440.00 | 440.00 | 415.00 | 427.00 | 18,756 | |
08/28/2024 | 427.90 | 438.80 | 427.90 | 438.80 | 4,442 | |
08/27/2024 | 439.00 | 439.00 | 418.00 | 418.00 | 1,162 | |
08/26/2024 | 425.80 | 441.70 | 423.50 | 423.50 | 18,901 | |
08/22/2024 | 494.90 | 494.90 | 410.20 | 424.00 | 544,892 | |
08/21/2024 | 550.90 | 550.90 | 525.10 | 525.10 | 1,250 | |
08/20/2024 | 522.30 | 545.00 | 522.30 | 538.00 | 4,722 | |
08/19/2024 | 520.00 | 533.00 | 520.00 | 526.00 | 7,265 | |
08/15/2024 | 506.80 | 528.00 | 506.80 | 527.80 | 16,607 | |
08/14/2024 | 494.70 | 510.90 | 494.70 | 510.90 | 16,142 | |
08/12/2024 | 484.20 | 497.00 | 484.20 | 497.00 | 6,312 | |
08/08/2024 | 475.90 | 489.90 | 475.90 | 480.10 | 2,299 | |
08/07/2024 | 469.30 | 490.90 | 469.30 | 475.90 | 7,530 | |
08/06/2024 | 469.40 | 474.00 | 460.00 | 474.00 | 6,026 | |
08/05/2024 | 479.00 | 480.00 | 450.10 | 466.60 | 10,836 | |
08/01/2024 | 460.00 | 460.00 | 460.00 | 460.00 | 55,926 | |
07/31/2024 | 474.20 | 484.00 | 474.20 | 484.00 | 3,749 |
About Spuntech Stock history
Spuntech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spuntech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spuntech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spuntech stock prices may prove useful in developing a viable investing in Spuntech
Spuntech Industries Ltd. develops, manufactures, and supplies spunlace hydroentangled fabrics. Spuntech Industries Ltd. is a subsidiary of Nissan Medical Industries Ltd. SPUNTECH INDUSTRIE is traded on Tel Aviv Stock Exchange in Israel.
Spuntech Stock Technical Analysis
Spuntech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Spuntech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spuntech's price direction in advance. Along with the technical and fundamental analysis of Spuntech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spuntech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 0.268 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0257 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Spuntech Stock Analysis
When running Spuntech's price analysis, check to measure Spuntech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spuntech is operating at the current time. Most of Spuntech's value examination focuses on studying past and present price action to predict the probability of Spuntech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spuntech's price. Additionally, you may evaluate how the addition of Spuntech to your portfolios can decrease your overall portfolio volatility.