Spirent Communications Plc Stock Price History
SPNUF Stock | USD 2.24 0.00 0.00% |
If you're considering investing in Spirent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Spirent Communications stands at 2.24, as last reported on the 23rd of January, with the highest price reaching 2.24 and the lowest price hitting 2.24 during the day. At this point, Spirent Communications is risky. Spirent Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.012, which indicates the firm had a 0.012 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Spirent Communications plc, which you can use to evaluate the volatility of the company. Please validate Spirent Communications' Variance of 8.83, risk adjusted performance of 0.0173, and Coefficient Of Variation of 8327.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0357%.
Spirent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Spirent |
Sharpe Ratio = 0.012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPNUF |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spirent Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spirent Communications by adding Spirent Communications to a well-diversified portfolio.
Spirent Communications Pink Sheet Price History Chart
There are several ways to analyze Spirent Stock price data. The simplest method is using a basic Spirent candlestick price chart, which shows Spirent Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 2.46 |
Lowest Price | December 20, 2024 | 2.11 |
Spirent Communications January 23, 2025 Pink Sheet Price Synopsis
Various analyses of Spirent Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spirent Pink Sheet. It can be used to describe the percentage change in the price of Spirent Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spirent Pink Sheet.Spirent Communications Price Rate Of Daily Change | 1.00 |
Spirent Communications January 23, 2025 Pink Sheet Price Analysis
Spirent Pink Sheet Price History Data
The price series of Spirent Communications for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.35 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 2.35. The median price for the last 90 days is 2.46. The company had dividends distributed to its stock-holders on 2022-08-11.Open | High | Low | Close | Volume | ||
01/23/2025 | 2.24 | 2.24 | 2.24 | 2.24 | ||
01/21/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/17/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/16/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/15/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/14/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/13/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/10/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/08/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/07/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/06/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/03/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
01/02/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
12/31/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
12/30/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
12/27/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
12/26/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
12/24/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 | |
12/23/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 23,600 | |
12/20/2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1,850 | |
12/19/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/18/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/17/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/16/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/13/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/12/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/11/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/10/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/09/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/06/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/05/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/04/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/03/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/02/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/29/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/27/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/26/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/25/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/22/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/21/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/20/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/19/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/18/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/15/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/14/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/13/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/12/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/11/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/08/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/07/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/06/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
11/05/2024 | 2.41 | 2.46 | 2.40 | 2.46 | 500.00 | |
11/04/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
11/01/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1.00 | |
10/31/2024 | 2.16 | 2.16 | 2.12 | 2.12 | 18,325 | |
10/30/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/29/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/28/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/25/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/24/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/23/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 |
About Spirent Communications Pink Sheet history
Spirent Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spirent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spirent Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spirent Communications stock prices may prove useful in developing a viable investing in Spirent Communications
Spirent Communications plc provides automated test and assurance solutions for networks, cybersecurity, and positioning in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Spirent Communications plc was founded in 1936 and is headquartered in Crawley, the United Kingdom. Spirent Plc operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 1568 people.
Spirent Communications Pink Sheet Technical Analysis
Spirent Communications technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Spirent Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spirent Communications' price direction in advance. Along with the technical and fundamental analysis of Spirent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spirent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0173 | |||
Jensen Alpha | 0.0024 | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.0279 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Spirent Pink Sheet analysis
When running Spirent Communications' price analysis, check to measure Spirent Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spirent Communications is operating at the current time. Most of Spirent Communications' value examination focuses on studying past and present price action to predict the probability of Spirent Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spirent Communications' price. Additionally, you may evaluate how the addition of Spirent Communications to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |