Grupo Sports (Mexico) Price History
SPORTS Stock | MXN 6.26 0.04 0.63% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Sports stands at 6.26, as last reported on the 7th of February, with the highest price reaching 6.26 and the lowest price hitting 6.26 during the day. Grupo Sports World holds Efficiency (Sharpe) Ratio of -0.0496, which attests that the entity had a -0.0496 % return per unit of risk over the last 3 months. Grupo Sports World exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Sports' Standard Deviation of 1.05, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = -0.0496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPORTS |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grupo Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Sports by adding Grupo Sports to a well-diversified portfolio.
Grupo Sports Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 6.51 |
Lowest Price | January 17, 2025 | 5.95 |
Grupo Sports February 7, 2025 Stock Price Synopsis
Various analyses of Grupo Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.Grupo Sports Price Rate Of Daily Change | 0.99 | |
Grupo Sports Price Action Indicator | (0.02) |
Grupo Sports February 7, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Sports for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.56 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 6.3. The median price for the last 90 days is 6.38.Open | High | Low | Close | Volume | ||
02/06/2025 | 6.26 | 6.26 | 6.26 | 6.26 | 260.00 | |
02/05/2025 | 6.22 | 6.30 | 6.15 | 6.30 | 11,355 | |
02/04/2025 | 6.26 | 6.30 | 6.26 | 6.29 | 935.00 | |
01/31/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 749.00 | |
01/30/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 2,054 | |
01/29/2025 | 6.25 | 6.25 | 6.20 | 6.25 | 4,093 | |
01/28/2025 | 6.18 | 6.25 | 6.18 | 6.25 | 4,135 | |
01/27/2025 | 6.01 | 6.20 | 6.01 | 6.20 | 1,209 | |
01/24/2025 | 6.00 | 6.20 | 6.00 | 6.20 | 3,063 | |
01/23/2025 | 6.09 | 6.10 | 6.09 | 6.10 | 5,046 | |
01/22/2025 | 6.00 | 6.00 | 5.95 | 6.00 | 13,258 | |
01/21/2025 | 6.00 | 6.03 | 5.99 | 6.03 | 12,258 | |
01/20/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 2,009 | |
01/17/2025 | 6.01 | 6.01 | 5.95 | 5.95 | 56,813 | |
01/16/2025 | 6.00 | 6.01 | 6.00 | 6.00 | 44,173 | |
01/15/2025 | 6.09 | 6.10 | 6.00 | 6.00 | 8,584 | |
01/14/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 23,349 | |
01/13/2025 | 6.00 | 6.10 | 6.00 | 6.10 | 139,780 | |
01/10/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1,056 | |
01/09/2025 | 6.10 | 6.15 | 6.00 | 6.15 | 51,924 | |
01/08/2025 | 6.28 | 6.28 | 6.10 | 6.10 | 10,531 | |
01/07/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 191.00 | |
01/06/2025 | 6.33 | 6.33 | 6.31 | 6.31 | 1,898 | |
01/03/2025 | 6.35 | 6.35 | 6.33 | 6.33 | 73,475 | |
01/02/2025 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
12/31/2024 | 6.31 | 6.38 | 6.30 | 6.38 | 7,927 | |
12/30/2024 | 6.35 | 6.38 | 6.30 | 6.38 | 475,826 | |
12/27/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
12/26/2024 | 6.30 | 6.38 | 6.21 | 6.38 | 8,161 | |
12/24/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
12/23/2024 | 6.31 | 6.40 | 6.29 | 6.40 | 4,235 | |
12/20/2024 | 6.40 | 6.40 | 6.38 | 6.38 | 421.00 | |
12/19/2024 | 6.35 | 6.40 | 6.30 | 6.40 | 12,667 | |
12/18/2024 | 6.31 | 6.39 | 6.31 | 6.39 | 2,855 | |
12/17/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
12/16/2024 | 6.30 | 6.40 | 6.30 | 6.40 | 13,041 | |
12/13/2024 | 6.32 | 6.40 | 6.30 | 6.39 | 14,919 | |
12/11/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 329.00 | |
12/10/2024 | 6.35 | 6.40 | 6.30 | 6.40 | 7,026 | |
12/09/2024 | 6.33 | 6.40 | 6.33 | 6.40 | 2,041 | |
12/06/2024 | 6.40 | 6.40 | 6.30 | 6.40 | 3,454 | |
12/05/2024 | 6.30 | 6.40 | 6.01 | 6.40 | 41,667 | |
12/04/2024 | 6.30 | 6.39 | 6.20 | 6.39 | 20,336 | |
12/03/2024 | 6.40 | 6.40 | 6.36 | 6.38 | 1,052 | |
12/02/2024 | 6.32 | 6.38 | 6.32 | 6.38 | 504,395 | |
11/29/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 2,971 | |
11/28/2024 | 6.23 | 6.39 | 6.20 | 6.39 | 20,909 | |
11/27/2024 | 6.37 | 6.38 | 6.00 | 6.38 | 253,384 | |
11/26/2024 | 6.38 | 6.42 | 6.38 | 6.38 | 6,952 | |
11/25/2024 | 6.15 | 6.40 | 6.15 | 6.40 | 57,114 | |
11/22/2024 | 6.40 | 6.40 | 6.38 | 6.40 | 7,377 | |
11/21/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 12,003 | |
11/20/2024 | 6.30 | 6.40 | 6.30 | 6.40 | 4,152 | |
11/19/2024 | 6.42 | 6.42 | 6.20 | 6.20 | 1,995 | |
11/15/2024 | 6.50 | 6.50 | 6.47 | 6.47 | 7,890 | |
11/14/2024 | 6.50 | 6.50 | 6.49 | 6.49 | 2,198 | |
11/13/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 800.00 | |
11/12/2024 | 6.47 | 6.60 | 6.46 | 6.51 | 13,171 | |
11/11/2024 | 6.40 | 6.49 | 6.40 | 6.47 | 22,997 | |
11/08/2024 | 6.27 | 6.34 | 6.27 | 6.34 | 7,820 | |
11/07/2024 | 6.24 | 6.28 | 6.24 | 6.28 | 6,065 |
About Grupo Sports Stock history
Grupo Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Sports World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Sports stock prices may prove useful in developing a viable investing in Grupo Sports
Grupo Sports World, S.A.B. de C.V. operates family fitness clubs in Mexico. Grupo Sports World, S.A.B. de C.V. was founded in 1989 and is based in Mexico City, Mexico. GRUPO SPORTS operates under Leisure classification in Mexico and is traded on Mexico Stock Exchange. It employs 1618 people.
Grupo Sports Stock Technical Analysis
Grupo Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Grupo Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Sports' price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grupo Stock analysis
When running Grupo Sports' price analysis, check to measure Grupo Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Sports is operating at the current time. Most of Grupo Sports' value examination focuses on studying past and present price action to predict the probability of Grupo Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Sports' price. Additionally, you may evaluate how the addition of Grupo Sports to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |