GraniteShares (UK) Price History
| SPP3 Etf | 155.20 6.05 3.75% |
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 155.20, as last reported on the 22nd of November, with the highest price reaching 157.20 and the lowest price hitting 155.20 during the day. GraniteShares 3x Short holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of standard deviation over the last 3 months. GraniteShares 3x Short exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares' market risk adjusted performance of 0.3169, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
GraniteShares |
Sharpe Ratio = -0.1417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPP3 |
Estimated Market Risk
| 5.5 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GraniteShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding GraniteShares to a well-diversified portfolio.
GraniteShares Etf Price History Chart
There are several ways to analyze GraniteShares 3x Short Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 331.8 |
| Lowest Price | November 13, 2024 | 147.95 |
GraniteShares November 22, 2024 Etf Price Synopsis
Various analyses of GraniteShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.| GraniteShares Price Rate Of Daily Change | 0.96 | |
| GraniteShares Price Action Indicator | (4.03) | |
| GraniteShares Market Facilitation Index | 0 | |
| GraniteShares Accumulation Distribution | 5.88 | |
| GraniteShares Price Daily Balance Of Power | (3.03) |
GraniteShares November 22, 2024 Etf Price Analysis
GraniteShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 157.20 | 157.20 | 155.20 | 155.20 | 462.00 | |
| 11/21/2024 | 165.40 | 165.40 | 161.25 | 161.25 | 1,434 | |
| 11/20/2024 | 165.40 | 165.40 | 164.35 | 164.35 | 1,434 | |
| 11/19/2024 | 168.50 | 170.40 | 168.50 | 169.80 | 1,760 | |
| 11/18/2024 | 147.20 | 155.60 | 147.20 | 155.60 | 1.00 | |
| 11/15/2024 | 147.20 | 158.65 | 147.20 | 158.65 | 2,778 | |
| 11/14/2024 | 147.20 | 151.70 | 147.20 | 151.70 | 2,778 | |
| 11/13/2024 | 147.20 | 151.10 | 147.20 | 147.95 | 2,778 | |
| 11/12/2024 | 147.20 | 152.80 | 147.20 | 152.80 | 2,778 | |
| 11/11/2024 | 175.00 | 175.00 | 151.00 | 151.00 | 1.00 | |
| 11/08/2024 | 175.00 | 175.00 | 174.10 | 174.10 | 902.00 | |
| 11/07/2024 | 175.00 | 179.00 | 175.00 | 179.00 | 902.00 | |
| 11/06/2024 | 204.10 | 204.10 | 188.50 | 188.50 | 197.00 | |
| 11/05/2024 | 206.70 | 206.70 | 199.10 | 199.10 | 195.00 | |
| 11/04/2024 | 214.60 | 214.60 | 212.00 | 212.00 | 255.00 | |
| 11/01/2024 | 205.30 | 215.95 | 205.30 | 215.95 | 7,306 | |
| 10/31/2024 | 212.90 | 213.80 | 197.90 | 197.90 | 255.00 | |
| 10/30/2024 | 191.90 | 202.20 | 191.90 | 198.40 | 262.00 | |
| 10/29/2024 | 165.90 | 212.00 | 162.80 | 192.80 | 3,858 | |
| 10/28/2024 | 179.60 | 183.40 | 173.10 | 173.10 | 257.00 | |
| 10/25/2024 | 182.10 | 184.00 | 179.90 | 184.00 | 414.00 | |
| 10/24/2024 | 185.40 | 186.85 | 185.40 | 186.85 | 2.00 | |
| 10/23/2024 | 192.50 | 197.70 | 192.50 | 192.75 | 1.00 | |
| 10/22/2024 | 192.50 | 197.70 | 190.60 | 190.60 | 1.00 | |
| 10/21/2024 | 192.50 | 197.70 | 192.50 | 193.30 | 1.00 | |
| 10/18/2024 | 192.50 | 197.70 | 191.60 | 191.60 | 398.00 | |
| 10/17/2024 | 192.50 | 199.25 | 192.50 | 199.25 | 398.00 | |
| 10/16/2024 | 192.50 | 197.70 | 192.50 | 196.30 | 398.00 | |
| 10/15/2024 | 192.70 | 197.40 | 192.70 | 197.40 | 1.00 | |
| 10/14/2024 | 192.70 | 192.70 | 189.80 | 189.80 | 1.00 | |
| 10/11/2024 | 192.70 | 192.90 | 192.70 | 192.90 | 829.00 | |
| 10/10/2024 | 192.70 | 203.80 | 192.70 | 203.80 | 829.00 | |
| 10/09/2024 | 192.70 | 192.70 | 185.50 | 185.50 | 829.00 | |
| 10/08/2024 | 192.70 | 192.70 | 191.65 | 191.65 | 829.00 | |
| 10/07/2024 | 200.70 | 219.00 | 197.60 | 197.60 | 1.00 | |
| 10/04/2024 | 200.70 | 219.00 | 200.70 | 204.45 | 36,058 | |
| 10/03/2024 | 200.70 | 223.65 | 200.70 | 223.65 | 36,058 | |
| 10/02/2024 | 200.70 | 220.30 | 200.70 | 220.30 | 36,058 | |
| 10/01/2024 | 200.70 | 220.85 | 200.70 | 220.85 | 36,058 | |
| 09/30/2024 | 206.00 | 206.00 | 205.85 | 205.85 | 1.00 | |
| 09/27/2024 | 206.00 | 206.00 | 200.00 | 200.00 | 902.00 | |
| 09/26/2024 | 206.00 | 206.00 | 199.30 | 199.30 | 902.00 | |
| 09/25/2024 | 209.00 | 210.70 | 209.00 | 210.70 | 4,790 | |
| 09/24/2024 | 209.00 | 209.00 | 206.05 | 206.05 | 4,790 | |
| 09/23/2024 | 223.30 | 228.70 | 205.10 | 205.10 | 30,751 | |
| 09/20/2024 | 221.30 | 230.05 | 221.30 | 230.05 | 372.00 | |
| 09/19/2024 | 247.60 | 247.60 | 223.35 | 223.35 | 280.00 | |
| 09/18/2024 | 273.30 | 273.30 | 271.55 | 271.55 | 874.00 | |
| 09/17/2024 | 285.20 | 285.20 | 280.35 | 280.35 | 1,264 | |
| 09/16/2024 | 315.50 | 315.50 | 295.00 | 295.00 | 1.00 | |
| 09/13/2024 | 315.50 | 315.50 | 301.30 | 301.30 | 349.00 | |
| 09/12/2024 | 315.50 | 315.50 | 310.45 | 310.45 | 349.00 | |
| 09/11/2024 | 315.50 | 329.75 | 315.50 | 329.75 | 349.00 | |
| 09/10/2024 | 315.50 | 331.80 | 315.50 | 331.80 | 349.00 | |
| 09/09/2024 | 315.50 | 315.50 | 309.55 | 309.55 | 349.00 | |
| 09/06/2024 | 291.10 | 313.95 | 291.10 | 313.95 | 16,209 | |
| 09/05/2024 | 282.70 | 284.00 | 282.70 | 283.95 | 10,586 | |
| 09/04/2024 | 352.80 | 352.80 | 278.00 | 278.00 | 1.00 | |
| 09/03/2024 | 352.80 | 352.80 | 275.75 | 275.75 | 1.00 | |
| 09/02/2024 | 352.80 | 352.80 | 284.55 | 284.55 | 1.00 | |
| 08/30/2024 | 352.80 | 352.80 | 281.65 | 281.65 | 1.00 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
GraniteShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.