Sprott Physical Platinum Stock Price History

SPPP Stock  CAD 13.66  0.12  0.87%   
Below is the normalized historical share price chart for Sprott Physical Platinum extending back to January 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 13.66, as last reported on the 24th of November, with the highest price reaching 13.75 and the lowest price hitting 13.66 during the day.
200 Day MA
13.2868
50 Day MA
13.9443
 
Covid
If you're considering investing in Sprott Stock, it is important to understand the factors that can impact its price. As of now, Sprott Stock is not too volatile. Sprott Physical Platinum owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0555, which indicates the firm had a 0.0555% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sprott Physical Platinum, which you can use to evaluate the volatility of the company. Please validate Sprott Physical's Semi Deviation of 1.65, risk adjusted performance of 0.0493, and Coefficient Of Variation of 1756.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0991%.
  
At this time, Sprott Physical's Common Stock Total Equity is very stable compared to the past year. As of the 24th of November 2024, Common Stock Shares Outstanding is likely to grow to about 11.3 M, while Total Stockholder Equity is likely to drop about 110.1 M. . At this time, Sprott Physical's Price Book Value Ratio is very stable compared to the past year. As of the 24th of November 2024, Price To Book Ratio is likely to grow to 1.11, though Price To Sales Ratio is likely to grow to (2.76). Sprott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSPPPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sprott Physical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding it to a well-diversified portfolio.
Price Book
0.7979
Price Sales
2.4363
Shares Outstanding
9.6 M
Market Capitalization
205.4 M
Shares Short Prior Month
15.9 K

Sprott Physical Stock Price History Chart

There are several ways to analyze Sprott Stock price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202415.68
Lowest PriceSeptember 4, 202412.36

Sprott Physical November 24, 2024 Stock Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Stock. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Stock.
Sprott Physical Price Daily Balance Of Power(1.33)
Sprott Physical Price Action Indicator(0.10)
Sprott Physical Price Rate Of Daily Change 0.99 

Sprott Physical November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Stock and then apply it to test your longer-term investment strategies against Sprott.

Sprott Stock Price History Data

The price series of Sprott Physical for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.32 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 13.66. The median price for the last 90 days is 13.67.
OpenHighLowCloseVolume
11/24/2024
 13.75  13.75  13.66  13.66 
11/22/2024 13.75  13.75  13.66  13.66  9,793 
11/21/2024 13.74  13.87  13.65  13.78  3,325 
11/20/2024 13.81  13.81  13.69  13.72  5,689 
11/19/2024 13.67  13.81  13.67  13.81  2,085 
11/18/2024 13.35  13.69  13.35  13.65  63,787 
11/15/2024 13.40  13.45  13.29  13.30  85,259 
11/14/2024 13.25  13.33  13.16  13.27  31,345 
11/13/2024 13.24  13.28  13.18  13.25  24,483 
11/12/2024 13.46  13.46  13.27  13.30  8,003 
11/11/2024 13.72  13.78  13.56  13.57  5,219 
11/08/2024 13.90  13.90  13.67  13.72  9,800 
11/07/2024 14.02  14.10  13.92  14.05  11,888 
11/06/2024 14.07  14.20  13.95  14.18  12,985 
11/05/2024 14.51  14.51  14.31  14.35  2,893 
11/04/2024 14.45  14.45  14.15  14.38  11,200 
11/01/2024 14.77  14.82  14.58  14.58  4,500 
10/31/2024 14.95  14.95  14.61  14.74  52,420 
10/30/2024 15.06  15.13  14.92  14.97  19,803 
10/29/2024 15.77  15.82  15.61  15.63  12,500 
10/28/2024 15.40  15.68  15.28  15.68  22,276 
10/25/2024 14.94  15.25  14.91  15.16  9,329 
10/24/2024 14.91  14.91  14.62  14.80  129,518 
10/23/2024 14.41  14.41  14.15  14.22  5,261 
10/22/2024 14.52  14.52  14.43  14.50  30,470 
10/21/2024 14.50  14.52  14.20  14.31  27,405 
10/18/2024 14.19  14.37  14.19  14.37  30,481 
10/17/2024 13.98  14.08  13.96  14.04  17,196 
10/16/2024 13.79  13.88  13.79  13.81  2,740 
10/15/2024 13.82  13.82  13.66  13.75  16,352 
10/11/2024 13.96  14.11  13.95  14.11  3,251 
10/10/2024 13.78  13.99  13.78  13.95  19,873 
10/09/2024 13.51  13.72  13.51  13.71  6,102 
10/08/2024 13.50  13.55  13.40  13.55  3,000 
10/07/2024 13.63  13.68  13.54  13.67  7,049 
10/04/2024 13.61  13.67  13.50  13.62  2,771 
10/03/2024 13.53  13.53  13.24  13.45  2,300 
10/02/2024 13.67  13.68  13.55  13.64  7,297 
10/01/2024 13.43  13.43  13.28  13.40  3,423 
09/30/2024 13.34  13.34  13.20  13.22  3,088 
09/27/2024 13.68  13.74  13.51  13.52  1,426 
09/26/2024 13.80  13.81  13.75  13.75  5,757 
09/25/2024 13.60  13.61  13.47  13.58  19,881 
09/24/2024 13.57  13.68  13.54  13.67  2,447 
09/23/2024 13.53  13.53  13.31  13.33  3,184 
09/20/2024 13.70  13.70  13.70  13.70  341.00 
09/19/2024 13.82  13.95  13.79  13.84  6,242 
09/18/2024 13.85  13.85  13.55  13.55  4,294 
09/17/2024 13.86  14.02  13.83  14.01  2,667 
09/16/2024 13.83  13.83  13.75  13.75  5,716 
09/13/2024 13.72  13.82  13.69  13.79  15,889 
09/12/2024 13.41  13.59  13.40  13.52  15,130 
09/11/2024 12.93  13.24  12.93  13.21  28,451 
09/10/2024 12.78  12.89  12.78  12.88  5,202 
09/09/2024 12.66  12.72  12.62  12.72  3,871 
09/06/2024 12.49  12.51  12.30  12.39  6,560 
09/05/2024 12.66  12.68  12.50  12.50  3,855 
09/04/2024 12.40  12.40  12.30  12.36  4,315 
09/03/2024 12.54  12.54  12.28  12.37  6,271 
08/30/2024 12.64  12.75  12.64  12.66  800.00 
08/29/2024 12.86  12.86  12.79  12.79  1,500 

About Sprott Physical Stock history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.3 M11.3 M
Net Loss-36.4 M-34.6 M

Sprott Physical Stock Technical Analysis

Sprott Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sprott Stock

Sprott Physical financial ratios help investors to determine whether Sprott Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.