Sprott Physical Platinum Stock Price History

SPPP Stock  CAD 14.13  0.25  1.80%   
Below is the normalized historical share price chart for Sprott Physical Platinum extending back to January 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 14.13, as last reported on the 1st of February, with the highest price reaching 14.22 and the lowest price hitting 14.00 during the day.
200 Day MA
13.3928
50 Day MA
13.3235
 
Covid
If you're considering investing in Sprott Stock, it is important to understand the factors that can impact its price. Sprott Physical Platinum owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.018, which indicates the firm had a -0.018 % return per unit of risk over the last 3 months. Sprott Physical Platinum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprott Physical's Variance of 1.6, risk adjusted performance of (0.11), and Coefficient Of Variation of (716.68) to confirm the risk estimate we provide.
  
At this time, Sprott Physical's Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Common Stock Total Equity is likely to grow to about 120.1 M, while Other Stockholder Equity is likely to drop (15.4 M). . At this time, Sprott Physical's Price Book Value Ratio is very stable compared to the past year. As of the 1st of February 2025, Price To Book Ratio is likely to grow to 1.11, though Price To Sales Ratio is likely to grow to (3.18). Sprott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPPP

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sprott Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding Sprott Physical to a well-diversified portfolio.
Price Book
0.7979
Price Sales
2.4363
Shares Outstanding
9.6 M
Market Capitalization
208.7 M
Shares Short Prior Month
15.9 K

Sprott Physical Stock Price History Chart

There are several ways to analyze Sprott Stock price data. The simplest method is using a basic Sprott candlestick price chart, which shows Sprott Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202414.35
Lowest PriceDecember 30, 202412.69

Sprott Physical February 1, 2025 Stock Price Synopsis

Various analyses of Sprott Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sprott Stock. It can be used to describe the percentage change in the price of Sprott Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sprott Stock.
Sprott Physical Price Daily Balance Of Power 1.14 
Sprott Physical Price Action Indicator 0.15 
Sprott Physical Accumulation Distribution 274.86 
Sprott Physical Price Rate Of Daily Change 1.02 

Sprott Physical February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sprott Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sprott Physical intraday prices and daily technical indicators to check the level of noise trading in Sprott Stock and then apply it to test your longer-term investment strategies against Sprott.

Sprott Stock Price History Data

The price series of Sprott Physical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.99 with a coefficient of variation of 4.25. The price distribution for the period has arithmetic mean of 13.53. The median price for the last 90 days is 13.39.
OpenHighLowCloseVolume
01/31/2025 14.00  14.22  14.00  14.13  17,766 
01/30/2025 13.83  13.98  13.83  13.88  18,199 
01/29/2025 13.52  13.52  13.52  13.52  501.00 
01/28/2025 13.38  13.38  13.37  13.37  1,413 
01/27/2025 13.51  13.54  13.40  13.41  4,039 
01/24/2025 13.75  13.75  13.60  13.62  2,730 
01/23/2025 13.83  13.83  13.66  13.66  2,705 
01/22/2025 13.61  13.72  13.61  13.64  11,186 
01/21/2025 13.42  13.46  13.41  13.42  10,118 
01/20/2025 13.53  13.84  13.21  13.59  1,800 
01/17/2025 13.40  13.47  13.40  13.47  3,950 
01/16/2025 13.35  13.35  13.25  13.30  6,773 
01/15/2025 13.33  13.39  13.33  13.37  4,442 
01/14/2025 13.27  13.30  13.27  13.30  403.00 
01/13/2025 13.23  13.40  13.23  13.39  5,203 
01/10/2025 13.45  13.54  13.45  13.46  3,973 
01/09/2025 13.20  13.40  13.20  13.38  516.00 
01/08/2025 13.23  13.28  13.23  13.28  700.00 
01/07/2025 13.22  13.22  13.16  13.19  8,019 
01/06/2025 13.12  13.12  13.03  13.03  7,600 
01/03/2025 13.10  13.18  13.10  13.18  3,130 
01/02/2025 12.99  12.99  12.92  12.96  2,520 
12/31/2024 12.75  12.90  12.75  12.78  3,400 
12/30/2024 12.83  12.83  12.68  12.69  8,300 
12/27/2024 13.11  13.11  12.92  12.92  6,100 
12/24/2024 13.29  13.30  13.28  13.30  700.00 
12/23/2024 13.12  13.20  13.11  13.13  3,287 
12/20/2024 12.95  13.05  12.95  12.99  1,909 
12/19/2024 12.91  12.92  12.84  12.90  6,265 
12/18/2024 13.00  13.04  12.88  12.93  12,500 
12/17/2024 13.07  13.10  13.03  13.10  7,562 
12/16/2024 13.19  13.31  13.16  13.18  9,104 
12/13/2024 13.20  13.20  13.14  13.15  7,899 
12/12/2024 13.27  13.33  13.25  13.33  8,450 
12/11/2024 13.23  13.38  13.20  13.38  3,500 
12/10/2024 13.18  13.32  13.16  13.32  5,051 
12/09/2024 13.42  13.54  13.25  13.34  27,448 
12/06/2024 13.15  13.24  13.09  13.09  2,693 
12/05/2024 13.34  13.34  13.15  13.16  26,000 
12/04/2024 13.37  13.53  13.37  13.39  1,950 
12/03/2024 13.53  13.53  13.45  13.47  1,626 
12/02/2024 13.68  13.68  13.45  13.45  716.00 
11/29/2024 13.50  13.52  13.40  13.40  9,155 
11/28/2024 13.47  14.09  13.45  13.50  14,104 
11/27/2024 13.44  13.52  13.34  13.37  4,350 
11/26/2024 13.52  13.54  13.36  13.36  7,786 
11/25/2024 13.50  13.50  13.38  13.40  11,953 
11/22/2024 13.75  13.75  13.66  13.66  9,793 
11/21/2024 13.74  13.87  13.65  13.78  3,325 
11/20/2024 13.81  13.81  13.69  13.72  5,689 
11/19/2024 13.67  13.81  13.67  13.81  2,085 
11/18/2024 13.35  13.69  13.35  13.65  63,787 
11/15/2024 13.40  13.45  13.29  13.30  85,259 
11/14/2024 13.25  13.33  13.16  13.27  31,345 
11/13/2024 13.24  13.28  13.18  13.25  24,483 
11/12/2024 13.46  13.46  13.27  13.30  8,003 
11/11/2024 13.72  13.78  13.56  13.57  5,219 
11/08/2024 13.90  13.90  13.67  13.72  9,800 
11/07/2024 14.02  14.10  13.92  14.05  11,888 
11/06/2024 14.07  14.20  13.95  14.18  12,985 
11/05/2024 14.51  14.51  14.31  14.35  2,893 

About Sprott Physical Stock history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Platinum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.3 M11.3 M
Net Loss-36.4 M-34.6 M

Sprott Physical Stock Technical Analysis

Sprott Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sprott Stock

Sprott Physical financial ratios help investors to determine whether Sprott Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.