Short Precious Metals Fund Price History
SPPSX Fund | USD 9.21 0.04 0.43% |
Below is the normalized historical share price chart for Short Precious Metals extending back to January 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Precious stands at 9.21, as last reported on the 26th of November, with the highest price reaching 9.21 and the lowest price hitting 9.21 during the day.
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short Mutual Fund to be not too volatile. Short Precious Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0102, which indicates the fund had a 0.0102% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Short Precious Metals, which you can use to evaluate the volatility of the fund. Please validate Short Precious' Coefficient Of Variation of 4631.33, risk adjusted performance of 0.0224, and Semi Deviation of 1.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0193%.
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Short |
Sharpe Ratio = 0.0102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPPSX |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Short Precious is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Precious by adding Short Precious to a well-diversified portfolio.
Short Precious Mutual Fund Price History Chart
There are several ways to analyze Short Precious Metals Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 9.98 |
Lowest Price | October 22, 2024 | 8.05 |
Short Precious November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Short Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.Short Precious Price Action Indicator | (0.02) | |
Short Precious Price Rate Of Daily Change | 1.00 |
Short Precious November 26, 2024 Mutual Fund Price Analysis
Short Mutual Fund Price History Data
The price series of Short Precious for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.93 with a coefficient of variation of 4.6. The price distribution for the period has arithmetic mean of 9.02. The median price for the last 90 days is 8.99.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.21 | 9.21 | 9.21 | 9.21 | ||
11/22/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/21/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/20/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/19/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/18/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/15/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/14/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/13/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/12/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/11/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/08/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
11/07/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
11/06/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/05/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/04/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/01/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/31/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/30/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/29/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/28/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/25/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/24/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/23/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
10/22/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/21/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/18/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
10/17/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/16/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/15/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/14/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/11/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/10/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/09/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/08/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/07/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
10/04/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
10/03/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/02/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/01/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
09/30/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/27/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/26/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
09/25/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
09/24/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
09/23/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/20/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
09/19/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
09/18/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/17/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
09/16/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/13/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/12/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/11/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/10/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/09/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/06/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
09/05/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/04/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/03/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
08/30/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 |
About Short Precious Mutual Fund history
Short Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Precious stock prices may prove useful in developing a viable investing in Short Precious
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index seeks to measure the performance of certain companies in the precious metals mining sector. The fund is non-diversified.
Short Precious Mutual Fund Technical Analysis
Short Precious technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Short Precious Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Short Precious' price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0224 | |||
Jensen Alpha | 0.0459 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Short Mutual Fund
Short Precious financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Precious security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |